Identifier on ZB.com: btp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.0998 QC |
32,041.2910 |
0.1006 QC |
0.0950 QC |
0.1093 QC |
0.0999 QC |
| 2022-05-24 |
0.1100 QC |
2,132.0040 |
0.1109 QC |
0.1006 QC |
0.1081 QC |
0.1025 QC |
| 2022-05-23 |
0.1027 QC |
344.4340 |
0.1030 QC |
0.1004 QC |
0.1030 QC |
0.1005 QC |
| 2022-05-22 |
0.1081 QC |
55.0000 |
0.1100 QC |
0.1062 QC |
0.1161 QC |
0.1062 QC |
| 2022-05-21 |
0.1069 QC |
1,773.6210 |
0.1022 QC |
0.1022 QC |
0.1162 QC |
0.1116 QC |
| 2022-05-20 |
0.1079 QC |
81.1980 |
0.1022 QC |
0.1022 QC |
0.1157 QC |
0.1135 QC |
| 2022-05-19 |
0.1089 QC |
4,323.5310 |
0.1165 QC |
0.1001 QC |
0.1183 QC |
0.1196 QC |
| 2022-05-18 |
0.1099 QC |
110.0000 |
0.1206 QC |
0.0944 QC |
0.1199 QC |
0.1045 QC |
| 2022-05-17 |
0.0969 QC |
1,243.5060 |
0.0901 QC |
0.0901 QC |
0.1077 QC |
0.1066 QC |
| 2022-05-16 |
0.0996 QC |
3,220.1890 |
0.1234 QC |
0.0900 QC |
0.1265 QC |
0.0900 QC |
| 2022-05-15 |
0.0986 QC |
366.3220 |
0.0983 QC |
0.0889 QC |
0.1050 QC |
0.0889 QC |
| 2022-05-14 |
0.0919 QC |
52,510.4700 |
0.0769 QC |
0.0713 QC |
0.0955 QC |
0.0733 QC |
| 2022-05-13 |
0.0891 QC |
1,991.1380 |
0.1054 QC |
0.0701 QC |
0.1054 QC |
0.0720 QC |
| 2022-05-12 |
0.1052 QC |
6,714.5470 |
0.1056 QC |
0.0901 QC |
0.1099 QC |
0.1099 QC |
| 2022-05-11 |
0.1258 QC |
31,163.6200 |
0.1290 QC |
0.1230 QC |
0.1361 QC |
0.1230 QC |
| 2022-05-10 |
0.1263 QC |
9,208.1620 |
0.1267 QC |
0.1207 QC |
0.1269 QC |
0.1269 QC |
| 2022-05-09 |
0.1241 QC |
538.7140 |
0.1274 QC |
0.1207 QC |
0.1288 QC |
0.1207 QC |
| 2022-05-08 |
0.1285 QC |
64,924.5240 |
0.1459 QC |
0.1200 QC |
0.1292 QC |
0.1202 QC |
| 2022-05-07 |
0.1399 QC |
40,350.7300 |
0.1219 QC |
0.1170 QC |
0.1489 QC |
0.1489 QC |
| 2022-05-06 |
0.1278 QC |
5,444.8630 |
0.1251 QC |
0.1166 QC |
0.1299 QC |
0.1300 QC |
| 2022-05-05 |
0.1269 QC |
9,973.2790 |
0.1216 QC |
0.1202 QC |
0.1312 QC |
0.1307 QC |
| 2022-05-04 |
0.1224 QC |
3,955.1860 |
0.1234 QC |
0.1213 QC |
0.1214 QC |
0.1214 QC |
| 2022-05-03 |
0.1373 QC |
2,605.0790 |
0.1347 QC |
0.1311 QC |
0.1347 QC |
0.1420 QC |
| 2022-05-02 |
0.1354 QC |
278,113.6840 |
0.1325 QC |
0.1300 QC |
0.1369 QC |
0.1300 QC |
| 2022-05-01 |
0.1393 QC |
3,300.0010 |
0.1452 QC |
0.1333 QC |
0.1482 QC |
0.1333 QC |
| 2022-04-30 |
0.1420 QC |
5,394.1640 |
0.1394 QC |
0.1334 QC |
0.1420 QC |
0.1334 QC |
| 2022-04-29 |
0.1375 QC |
9,307.8880 |
0.1374 QC |
0.1341 QC |
0.1399 QC |
0.1343 QC |
| 2022-04-28 |
0.1398 QC |
11,421.4500 |
0.1486 QC |
0.1320 QC |
0.1419 QC |
0.1419 QC |
| 2022-04-27 |
0.1413 QC |
7,662.9000 |
0.1377 QC |
0.1364 QC |
0.1440 QC |
0.1440 QC |
| 2022-04-26 |
0.1396 QC |
64,465.1500 |
0.1404 QC |
0.1362 QC |
0.1473 QC |
0.1362 QC |
| 2022-04-25 |
0.1420 QC |
14,205.2890 |
0.1451 QC |
0.1389 QC |
0.1479 QC |
0.1479 QC |
| 2022-04-24 |
0.1481 QC |
1,191.0730 |
0.1488 QC |
0.1472 QC |
0.1495 QC |
0.1472 QC |
| 2022-04-23 |
0.1484 QC |
8,617.6830 |
0.1467 QC |
0.1425 QC |
0.1527 QC |
0.1425 QC |
| 2022-04-22 |
0.1562 QC |
24,779.0310 |
0.1632 QC |
0.1422 QC |
0.1580 QC |
0.1580 QC |
| 2022-04-21 |
0.1638 QC |
32,369.3080 |
0.1695 QC |
0.1580 QC |
0.1713 QC |
0.1580 QC |
| 2022-04-20 |
0.1624 QC |
5,496.1300 |
0.1727 QC |
0.1530 QC |
0.1749 QC |
0.1601 QC |
| 2022-04-19 |
0.1621 QC |
638.4380 |
0.1589 QC |
0.1588 QC |
0.1590 QC |
0.1588 QC |
| 2022-04-18 |
0.1637 QC |
12,493.5210 |
0.1757 QC |
0.1562 QC |
0.1742 QC |
0.1581 QC |
| 2022-04-17 |
0.1693 QC |
1,504.6070 |
0.1688 QC |
0.1602 QC |
0.1783 QC |
0.1799 QC |
| 2022-04-16 |
0.1878 QC |
43,080.0310 |
0.1868 QC |
0.1730 QC |
0.1898 QC |
0.1898 QC |
| 2022-04-15 |
0.1802 QC |
1,234.0470 |
0.1854 QC |
0.1647 QC |
0.1770 QC |
0.1770 QC |
| 2022-04-14 |
0.1585 QC |
13,149.9860 |
0.1546 QC |
0.1526 QC |
0.1588 QC |
0.1589 QC |
| 2022-04-13 |
0.1547 QC |
834.1580 |
0.1523 QC |
0.1523 QC |
0.1554 QC |
0.1555 QC |
| 2022-04-12 |
0.1464 QC |
1,168.7340 |
0.1425 QC |
0.1411 QC |
0.1504 QC |
0.1411 QC |
| 2022-04-11 |
0.1461 QC |
123,220.8650 |
0.1490 QC |
0.1388 QC |
0.1498 QC |
0.1450 QC |
| 2022-04-10 |
0.1435 QC |
27,471.7590 |
0.1403 QC |
0.1377 QC |
0.1429 QC |
0.1430 QC |
| 2022-04-09 |
0.1383 QC |
202.3210 |
0.1366 QC |
0.1320 QC |
0.1428 QC |
0.1428 QC |
| 2022-04-08 |
0.1431 QC |
3,971.3400 |
0.1416 QC |
0.1355 QC |
0.1429 QC |
0.1429 QC |
| 2022-04-07 |
0.1371 QC |
2,218.6600 |
0.1362 QC |
0.1311 QC |
0.1390 QC |
0.1420 QC |
| 2022-04-06 |
0.1364 QC |
21,005.0090 |
0.1425 QC |
0.1311 QC |
0.1418 QC |
0.1311 QC |