Identifier on ZB.com: btm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-01 |
1.3125 QC |
956,540.5600 BTM |
1.3000 QC |
1.2950 QC |
1.3470 QC |
1.3250 QC |
| 2018-10-31 |
1.3055 QC |
699,901.2800 BTM |
1.3110 QC |
1.2700 QC |
1.3170 QC |
1.3000 QC |
| 2018-10-30 |
1.2910 QC |
894,928.9800 BTM |
1.2720 QC |
1.2600 QC |
1.3150 QC |
1.3100 QC |
| 2018-10-29 |
1.2770 QC |
912,872.8900 BTM |
1.2820 QC |
1.2600 QC |
1.2950 QC |
1.2720 QC |
| 2018-10-28 |
1.3090 QC |
2,584,284.3100 BTM |
1.3360 QC |
1.2400 QC |
1.3900 QC |
1.2820 QC |
| 2018-10-27 |
1.3505 QC |
2,625,387.9600 BTM |
1.3650 QC |
1.2910 QC |
1.3800 QC |
1.3360 QC |
| 2018-10-26 |
1.3720 QC |
1,197,079.2200 BTM |
1.3790 QC |
1.3620 QC |
1.4150 QC |
1.3650 QC |
| 2018-10-25 |
1.3930 QC |
1,394,693.9400 BTM |
1.4070 QC |
1.3580 QC |
1.4270 QC |
1.3790 QC |
| 2018-10-24 |
1.4395 QC |
2,785,846.2300 BTM |
1.4720 QC |
1.3900 QC |
1.5120 QC |
1.4070 QC |
| 2018-10-23 |
1.4950 QC |
2,353,727.7900 BTM |
1.5180 QC |
1.4720 QC |
1.5650 QC |
1.4720 QC |
| 2018-10-22 |
1.4920 QC |
7,324,662.5300 BTM |
1.4660 QC |
1.4450 QC |
1.6800 QC |
1.5180 QC |
| 2018-10-21 |
1.5080 QC |
3,766,622.5800 BTM |
1.5500 QC |
1.4300 QC |
1.5610 QC |
1.4660 QC |
| 2018-10-20 |
1.5180 QC |
8,698,113.6600 BTM |
1.4860 QC |
1.4340 QC |
1.6900 QC |
1.5500 QC |
| 2018-10-19 |
1.3600 QC |
5,983,857.5200 BTM |
1.2340 QC |
1.2200 QC |
1.5300 QC |
1.4860 QC |
| 2018-10-18 |
1.2235 QC |
980,544.3700 BTM |
1.2130 QC |
1.1830 QC |
1.2900 QC |
1.2340 QC |
| 2018-10-17 |
1.2085 QC |
641,139.7300 BTM |
1.2040 QC |
1.1960 QC |
1.2390 QC |
1.2130 QC |
| 2018-10-16 |
1.1990 QC |
192,584.9200 BTM |
1.1940 QC |
1.1910 QC |
1.2250 QC |
1.2040 QC |
| 2018-10-15 |
1.1875 QC |
262,513.0300 BTM |
1.1810 QC |
1.1810 QC |
1.2300 QC |
1.1940 QC |
| 2018-10-14 |
1.2005 QC |
1,166,425.9200 BTM |
1.2200 QC |
1.1750 QC |
1.2800 QC |
1.1810 QC |
| 2018-10-13 |
1.2215 QC |
180,453.9800 BTM |
1.2210 QC |
1.2030 QC |
1.2390 QC |
1.2220 QC |
| 2018-10-12 |
1.2185 QC |
283,538.2900 BTM |
1.2160 QC |
1.2010 QC |
1.2280 QC |
1.2210 QC |
| 2018-10-11 |
1.2255 QC |
875,216.6100 BTM |
1.2350 QC |
1.1630 QC |
1.2550 QC |
1.2160 QC |
| 2018-10-10 |
1.3035 QC |
2,869,652.8800 BTM |
1.3720 QC |
1.2150 QC |
1.4400 QC |
1.2350 QC |
| 2018-10-09 |
1.3220 QC |
2,552,914.5200 BTM |
1.2720 QC |
1.2500 QC |
1.4200 QC |
1.3720 QC |
| 2018-10-08 |
1.2850 QC |
424,098.7000 BTM |
1.2920 QC |
1.2600 QC |
1.2980 QC |
1.2780 QC |
| 2018-10-07 |
1.2790 QC |
340,818.8800 BTM |
1.2660 QC |
1.2600 QC |
1.3000 QC |
1.2920 QC |
| 2018-10-06 |
1.2710 QC |
405,321.2500 BTM |
1.2770 QC |
1.2500 QC |
1.2950 QC |
1.2650 QC |
| 2018-10-05 |
1.2880 QC |
263,285.3900 BTM |
1.2860 QC |
1.2700 QC |
1.3090 QC |
1.2900 QC |
| 2018-10-04 |
1.2920 QC |
580,046.8400 BTM |
1.2920 QC |
1.2690 QC |
1.3100 QC |
1.2920 QC |
| 2018-10-03 |
1.3030 QC |
662,169.6100 BTM |
1.2980 QC |
1.2820 QC |
1.3750 QC |
1.3080 QC |
| 2018-10-02 |
1.3315 QC |
1,241,387.2300 BTM |
1.3570 QC |
1.2450 QC |
1.3750 QC |
1.3060 QC |
| 2018-10-01 |
1.3110 QC |
1,814,708.9700 BTM |
1.2560 QC |
1.2510 QC |
1.3900 QC |
1.3660 QC |
| 2018-09-30 |
1.2550 QC |
1,005,182.4300 BTM |
1.2510 QC |
1.2380 QC |
1.3000 QC |
1.2590 QC |
| 2018-09-29 |
1.2435 QC |
612,469.3500 BTM |
1.2320 QC |
1.2230 QC |
1.2990 QC |
1.2550 QC |
| 2018-09-28 |
1.2300 QC |
929,258.0400 BTM |
1.2170 QC |
1.2010 QC |
1.2620 QC |
1.2430 QC |
| 2018-09-27 |
1.2160 QC |
1,187,492.9700 BTM |
1.2010 QC |
1.1850 QC |
1.2740 QC |
1.2310 QC |
| 2018-09-26 |
1.2155 QC |
911,846.7000 BTM |
1.2020 QC |
1.1800 QC |
1.2490 QC |
1.2290 QC |
| 2018-09-25 |
1.1870 QC |
515,407.8400 BTM |
1.1640 QC |
1.1520 QC |
1.2190 QC |
1.2100 QC |
| 2018-09-24 |
1.1880 QC |
860,017.9000 BTM |
1.2110 QC |
1.1450 QC |
1.2330 QC |
1.1650 QC |
| 2018-09-23 |
1.2305 QC |
920,230.8500 BTM |
1.2500 QC |
1.2040 QC |
1.2790 QC |
1.2110 QC |
| 2018-09-22 |
1.2450 QC |
1,479,708.6500 BTM |
1.2400 QC |
1.2230 QC |
1.3110 QC |
1.2500 QC |
| 2018-09-21 |
1.2310 QC |
1,419,557.9700 BTM |
1.2220 QC |
1.2020 QC |
1.3490 QC |
1.2400 QC |
| 2018-09-20 |
1.1915 QC |
2,439,352.9400 BTM |
1.1610 QC |
1.1600 QC |
1.2930 QC |
1.2220 QC |
| 2018-09-19 |
1.1630 QC |
606,113.4700 BTM |
1.1540 QC |
1.1370 QC |
1.1980 QC |
1.1720 QC |
| 2018-09-18 |
1.1720 QC |
318,619.7300 BTM |
1.1860 QC |
1.1310 QC |
1.1950 QC |
1.1580 QC |
| 2018-09-17 |
1.1575 QC |
724,462.1700 BTM |
1.1250 QC |
1.1080 QC |
1.2090 QC |
1.1900 QC |
| 2018-09-16 |
1.1540 QC |
950,977.5500 BTM |
1.1680 QC |
1.1220 QC |
1.2100 QC |
1.1400 QC |
| 2018-09-15 |
1.1830 QC |
410,611.4800 BTM |
1.1860 QC |
1.1520 QC |
1.2010 QC |
1.1800 QC |
| 2018-09-14 |
1.1660 QC |
719,926.3300 BTM |
1.1410 QC |
1.1410 QC |
1.2000 QC |
1.1910 QC |
| 2018-09-13 |
1.1435 QC |
1,486,972.2000 BTM |
1.1510 QC |
1.1240 QC |
1.2200 QC |
1.1360 QC |