Identifier on ZB.com: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
20,162.9246 USDT |
178.2416 BTC |
20,143.8000 USDT |
20,054.6100 USDT |
20,279.1000 USDT |
20,251.8400 USDT |
| 2022-09-03 |
20,168.2397 USDT |
332.3377 BTC |
20,196.5800 USDT |
20,053.0000 USDT |
20,277.7300 USDT |
20,217.8500 USDT |
| 2022-09-02 |
20,361.9959 USDT |
1,171.5391 BTC |
20,286.3100 USDT |
20,250.0100 USDT |
20,476.6800 USDT |
20,499.3700 USDT |
| 2022-09-01 |
20,475.7607 USDT |
778.6707 BTC |
20,510.6800 USDT |
20,300.1500 USDT |
20,516.6600 USDT |
20,349.4700 USDT |
| 2022-08-31 |
20,715.4164 USDT |
203.0694 BTC |
20,716.8700 USDT |
20,480.4000 USDT |
20,749.3400 USDT |
20,655.7700 USDT |
| 2022-08-30 |
20,582.5098 USDT |
411.1079 BTC |
20,417.8800 USDT |
20,380.0000 USDT |
20,777.1500 USDT |
20,406.6000 USDT |
| 2022-08-29 |
20,470.4152 USDT |
456.3371 BTC |
20,483.7300 USDT |
20,239.7700 USDT |
20,549.0600 USDT |
20,412.4500 USDT |
| 2022-08-28 |
20,432.4607 USDT |
726.5061 BTC |
20,461.9300 USDT |
20,280.4300 USDT |
20,755.2800 USDT |
20,364.2900 USDT |
| 2022-08-27 |
20,349.6200 USDT |
732.9756 BTC |
20,057.3100 USDT |
20,002.2900 USDT |
20,550.3500 USDT |
20,522.8100 USDT |
| 2022-08-26 |
20,880.5784 USDT |
1,332.5395 BTC |
20,939.9500 USDT |
20,800.1100 USDT |
21,365.9900 USDT |
20,859.0800 USDT |
| 2022-08-25 |
21,678.9337 USDT |
206.3505 BTC |
21,670.7200 USDT |
21,600.4900 USDT |
21,757.9600 USDT |
21,755.3300 USDT |
| 2022-08-24 |
21,767.0578 USDT |
399.6460 BTC |
21,769.4200 USDT |
21,601.7700 USDT |
21,851.4200 USDT |
21,703.9600 USDT |
| 2022-08-23 |
21,689.0024 USDT |
167.9512 BTC |
21,625.6800 USDT |
21,554.1600 USDT |
21,754.6500 USDT |
21,588.1600 USDT |
| 2022-08-22 |
21,584.9576 USDT |
531.7203 BTC |
21,551.1700 USDT |
21,300.0900 USDT |
21,798.7400 USDT |
21,519.4400 USDT |
| 2022-08-21 |
21,608.5212 USDT |
1,902.6119 BTC |
21,626.6300 USDT |
21,184.3400 USDT |
21,963.2200 USDT |
21,718.0500 USDT |
| 2022-08-20 |
22,806.4980 USDT |
476.1460 BTC |
22,961.2800 USDT |
22,250.0100 USDT |
22,998.9300 USDT |
22,854.5200 USDT |
| 2022-08-19 |
22,306.0511 USDT |
2,301.5761 BTC |
22,415.7200 USDT |
21,388.0000 USDT |
22,598.0100 USDT |
22,344.8300 USDT |
| 2022-08-18 |
23,197.6482 USDT |
611.9690 BTC |
23,155.5900 USDT |
23,086.2400 USDT |
23,238.2900 USDT |
23,189.4100 USDT |
| 2022-08-17 |
23,482.5393 USDT |
345.5714 BTC |
23,425.7800 USDT |
23,335.0000 USDT |
23,528.5000 USDT |
23,526.1300 USDT |
| 2022-08-16 |
23,674.5092 USDT |
748.5542 BTC |
23,630.4900 USDT |
23,621.6300 USDT |
23,735.5200 USDT |
23,644.3800 USDT |
| 2022-08-15 |
23,469.2067 USDT |
1,390.4876 BTC |
23,432.9700 USDT |
23,413.3400 USDT |
23,458.5800 USDT |
23,474.3300 USDT |
| 2022-08-14 |
23,213.5339 USDT |
756.9828 BTC |
23,189.0900 USDT |
23,151.0200 USDT |
23,206.4700 USDT |
23,292.2400 USDT |
| 2022-08-13 |
23,671.5365 USDT |
311.5381 BTC |
23,644.2800 USDT |
23,573.6100 USDT |
23,691.2400 USDT |
23,657.5100 USDT |
| 2022-08-12 |
23,393.1233 USDT |
816.6534 BTC |
23,390.7500 USDT |
23,370.2400 USDT |
23,420.0000 USDT |
23,391.5600 USDT |
| 2022-08-11 |
23,207.7684 USDT |
331.2421 BTC |
23,235.2300 USDT |
23,153.3500 USDT |
23,239.9900 USDT |
23,222.9000 USDT |
| 2022-08-10 |
23,342.7503 USDT |
1,451.9266 BTC |
23,315.0200 USDT |
23,250.0000 USDT |
23,333.3400 USDT |
23,323.2800 USDT |
| 2022-08-09 |
22,951.8680 USDT |
207.9532 BTC |
22,934.8600 USDT |
22,893.3400 USDT |
23,052.7300 USDT |
22,915.2100 USDT |
| 2022-08-08 |
23,833.2847 USDT |
895.6466 BTC |
23,825.0500 USDT |
23,800.0000 USDT |
23,825.1900 USDT |
23,807.8400 USDT |
| 2022-08-07 |
23,310.6026 USDT |
505.8734 BTC |
23,271.5500 USDT |
23,265.1000 USDT |
23,309.9800 USDT |
23,266.4300 USDT |
| 2022-08-06 |
23,215.9916 USDT |
499.8267 BTC |
23,219.7600 USDT |
23,166.2000 USDT |
23,257.7600 USDT |
23,180.1600 USDT |
| 2022-08-05 |
22,901.0278 USDT |
1,297.8620 BTC |
22,857.6400 USDT |
22,789.4000 USDT |
22,918.0800 USDT |
22,950.2300 USDT |
| 2022-08-04 |
22,608.6630 USDT |
1,207.2771 BTC |
22,606.8500 USDT |
22,597.6400 USDT |
22,628.4400 USDT |
22,611.6800 USDT |
| 2022-08-03 |
23,033.7188 USDT |
1,225.5235 BTC |
23,316.6200 USDT |
22,880.0300 USDT |
23,063.3100 USDT |
22,880.6600 USDT |
| 2022-08-02 |
23,193.3760 USDT |
1,202.8092 BTC |
23,291.5500 USDT |
23,044.2700 USDT |
23,132.9400 USDT |
23,112.9200 USDT |
| 2022-08-01 |
23,166.7076 USDT |
1,458.5463 BTC |
23,136.1500 USDT |
22,933.7000 USDT |
23,137.4300 USDT |
23,349.6700 USDT |
| 2022-07-31 |
23,535.0928 USDT |
1,208.2540 BTC |
23,724.6500 USDT |
23,154.6800 USDT |
23,541.5700 USDT |
23,196.6700 USDT |
| 2022-07-30 |
23,728.3553 USDT |
1,900.2631 BTC |
23,812.5300 USDT |
23,500.0100 USDT |
23,717.8400 USDT |
23,608.9500 USDT |
| 2022-07-29 |
23,871.5073 USDT |
1,016.0150 BTC |
23,853.9200 USDT |
23,706.9900 USDT |
23,837.9000 USDT |
23,756.4900 USDT |
| 2022-07-28 |
23,882.1246 USDT |
1,608.2953 BTC |
23,805.8400 USDT |
23,681.8900 USDT |
23,888.1600 USDT |
24,117.2000 USDT |
| 2022-07-27 |
22,818.9627 USDT |
1,487.2118 BTC |
22,680.0700 USDT |
22,646.7900 USDT |
22,957.6600 USDT |
22,961.7000 USDT |
| 2022-07-26 |
21,071.2055 USDT |
2,280.7446 BTC |
20,937.3200 USDT |
20,910.9700 USDT |
21,167.9000 USDT |
21,201.1100 USDT |
| 2022-07-25 |
22,089.4233 USDT |
14,045.9836 BTC |
22,174.6400 USDT |
21,820.0800 USDT |
22,039.0200 USDT |
21,841.2100 USDT |
| 2022-07-24 |
22,711.1541 USDT |
2,491.9311 BTC |
22,682.1000 USDT |
22,526.2000 USDT |
22,686.5800 USDT |
22,642.5800 USDT |
| 2022-07-23 |
22,383.0782 USDT |
685.3340 BTC |
22,236.2900 USDT |
22,235.4200 USDT |
22,525.7100 USDT |
22,504.8200 USDT |
| 2022-07-22 |
22,727.4988 USDT |
2,121.5429 BTC |
23,021.3600 USDT |
22,504.9600 USDT |
22,733.0400 USDT |
22,716.7900 USDT |
| 2022-07-21 |
23,152.4916 USDT |
1,402.1238 BTC |
23,204.5800 USDT |
22,998.7300 USDT |
23,223.1100 USDT |
23,039.2000 USDT |
| 2022-07-20 |
23,432.9715 USDT |
4,702.6514 BTC |
23,651.4700 USDT |
22,903.0700 USDT |
23,381.7200 USDT |
23,307.3300 USDT |
| 2022-07-19 |
23,386.3327 USDT |
3,314.4169 BTC |
23,399.3700 USDT |
23,153.8400 USDT |
23,456.6200 USDT |
23,560.8100 USDT |
| 2022-07-18 |
21,572.3698 USDT |
2,347.4017 BTC |
21,631.8100 USDT |
21,443.5100 USDT |
21,679.9900 USDT |
21,676.4700 USDT |
| 2022-07-17 |
20,991.8802 USDT |
558.5121 BTC |
20,966.8800 USDT |
20,883.7600 USDT |
21,050.9800 USDT |
21,040.8100 USDT |