Identifier on ZB.com: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
19,379.8894 USDT |
1,880.7970 BTC |
19,447.0400 USDT |
19,226.7200 USDT |
19,439.8800 USDT |
19,431.5500 USDT |
| 2022-06-30 |
18,858.2069 USDT |
551.1256 BTC |
18,821.5000 USDT |
18,736.2400 USDT |
18,946.1400 USDT |
18,972.1500 USDT |
| 2022-06-29 |
20,235.5582 USDT |
1,326.7536 BTC |
20,215.8700 USDT |
20,080.3900 USDT |
20,212.9800 USDT |
20,132.8800 USDT |
| 2022-06-28 |
20,359.2057 USDT |
509.4561 BTC |
20,282.1300 USDT |
20,280.0600 USDT |
20,410.5900 USDT |
20,353.3300 USDT |
| 2022-06-27 |
20,817.9049 USDT |
549.9638 BTC |
20,815.6500 USDT |
20,760.1700 USDT |
20,873.7000 USDT |
20,861.1600 USDT |
| 2022-06-26 |
21,352.3072 USDT |
431.8386 BTC |
21,201.2900 USDT |
21,187.2400 USDT |
21,319.8100 USDT |
21,400.3500 USDT |
| 2022-06-25 |
21,471.8796 USDT |
309.7639 BTC |
21,516.9200 USDT |
21,382.5600 USDT |
21,447.6800 USDT |
21,440.4500 USDT |
| 2022-06-24 |
21,293.4205 USDT |
1,091.8752 BTC |
21,170.0500 USDT |
21,170.0500 USDT |
21,352.0200 USDT |
21,280.9800 USDT |
| 2022-06-23 |
20,848.8340 USDT |
1,331.3652 BTC |
20,685.8300 USDT |
20,680.9600 USDT |
21,099.9900 USDT |
21,064.8200 USDT |
| 2022-06-22 |
20,063.2502 USDT |
446.6270 BTC |
20,005.1600 USDT |
19,921.7000 USDT |
20,146.2100 USDT |
20,093.1600 USDT |
| 2022-06-21 |
20,942.0015 USDT |
702.2061 BTC |
20,980.7000 USDT |
20,734.7800 USDT |
20,936.0500 USDT |
20,908.5500 USDT |
| 2022-06-20 |
20,447.0069 USDT |
848.1197 BTC |
20,461.5100 USDT |
20,268.7800 USDT |
20,504.5100 USDT |
20,468.9200 USDT |
| 2022-06-19 |
20,546.0941 USDT |
1,983.1815 BTC |
20,627.9700 USDT |
20,295.1100 USDT |
20,655.9400 USDT |
20,516.4200 USDT |
| 2022-06-18 |
18,935.5997 USDT |
3,220.1905 BTC |
18,501.3600 USDT |
18,415.2500 USDT |
19,262.3100 USDT |
19,004.3200 USDT |
| 2022-06-17 |
20,529.0767 USDT |
891.5106 BTC |
20,645.3400 USDT |
20,374.8200 USDT |
20,546.3100 USDT |
20,523.0900 USDT |
| 2022-06-16 |
20,573.1920 USDT |
1,213.3151 BTC |
20,717.0500 USDT |
20,311.1400 USDT |
20,437.7600 USDT |
20,340.9100 USDT |
| 2022-06-15 |
22,356.7687 USDT |
1,393.4811 BTC |
22,211.4000 USDT |
22,200.2400 USDT |
22,552.7900 USDT |
22,541.6100 USDT |
| 2022-06-14 |
21,704.4172 USDT |
1,149.9227 BTC |
21,471.3600 USDT |
21,467.0600 USDT |
21,654.1700 USDT |
21,991.9400 USDT |
| 2022-06-13 |
22,591.0735 USDT |
3,040.8721 BTC |
23,066.4100 USDT |
21,956.9300 USDT |
22,652.0500 USDT |
22,474.7800 USDT |
| 2022-06-12 |
27,099.2463 USDT |
1,517.5250 BTC |
27,401.4900 USDT |
26,655.6400 USDT |
27,190.4700 USDT |
26,868.5500 USDT |
| 2022-06-11 |
28,596.9743 USDT |
112.2778 BTC |
28,550.2900 USDT |
28,542.9800 USDT |
28,653.3700 USDT |
28,554.4800 USDT |
| 2022-06-10 |
29,208.1836 USDT |
246.6593 BTC |
29,219.5200 USDT |
29,118.3600 USDT |
29,225.0500 USDT |
29,150.6400 USDT |
| 2022-06-09 |
30,109.4471 USDT |
365.7638 BTC |
30,166.6700 USDT |
29,971.0900 USDT |
30,165.0300 USDT |
30,120.5100 USDT |
| 2022-06-08 |
30,330.2300 USDT |
148.5065 BTC |
30,205.0100 USDT |
30,200.8900 USDT |
30,318.7400 USDT |
30,310.1100 USDT |
| 2022-06-07 |
31,289.3441 USDT |
2,136.6694 BTC |
31,389.8600 USDT |
30,303.8900 USDT |
31,335.4800 USDT |
31,147.1400 USDT |
| 2022-06-06 |
31,383.3579 USDT |
303.8949 BTC |
31,468.7900 USDT |
31,300.2300 USDT |
31,426.3400 USDT |
31,355.0800 USDT |
| 2022-06-05 |
29,987.7850 USDT |
223.9616 BTC |
29,953.8300 USDT |
29,877.4200 USDT |
30,054.7600 USDT |
30,021.4400 USDT |
| 2022-06-04 |
29,814.1391 USDT |
184.6486 BTC |
29,747.9500 USDT |
29,736.4200 USDT |
29,862.5800 USDT |
29,806.5000 USDT |
| 2022-06-03 |
29,767.5842 USDT |
116.5637 BTC |
29,810.1100 USDT |
29,704.5900 USDT |
29,734.4700 USDT |
29,718.8000 USDT |
| 2022-06-02 |
30,386.1042 USDT |
649.0682 BTC |
30,288.6500 USDT |
30,221.9200 USDT |
30,375.2300 USDT |
30,518.1400 USDT |
| 2022-06-01 |
30,006.1015 USDT |
2,638.1541 BTC |
30,158.7700 USDT |
29,316.9600 USDT |
29,703.8600 USDT |
29,698.5100 USDT |
| 2022-05-31 |
31,688.7087 USDT |
461.3723 BTC |
31,686.9600 USDT |
31,570.0500 USDT |
31,789.9100 USDT |
31,716.3300 USDT |
| 2022-05-30 |
31,299.7720 USDT |
2,984.3406 BTC |
30,636.9300 USDT |
30,534.4500 USDT |
31,458.5600 USDT |
31,640.9700 USDT |
| 2022-05-29 |
29,225.9968 USDT |
1,857.5728 BTC |
28,995.0900 USDT |
28,951.1800 USDT |
29,073.4000 USDT |
29,325.8200 USDT |
| 2022-05-28 |
29,025.2243 USDT |
166.8477 BTC |
29,028.5200 USDT |
28,966.0600 USDT |
29,037.7800 USDT |
29,005.8700 USDT |
| 2022-05-27 |
28,731.9609 USDT |
777.4769 BTC |
28,765.1800 USDT |
28,535.4200 USDT |
28,845.5500 USDT |
28,599.4800 USDT |
| 2022-05-26 |
29,482.9022 USDT |
1,197.0111 BTC |
29,395.4200 USDT |
29,278.8900 USDT |
29,569.5600 USDT |
29,459.4200 USDT |
| 2022-05-25 |
29,722.8625 USDT |
286.7458 BTC |
29,572.6900 USDT |
29,553.9300 USDT |
29,798.7300 USDT |
29,802.6800 USDT |
| 2022-05-24 |
29,337.2879 USDT |
965.9265 BTC |
29,330.0400 USDT |
29,087.7500 USDT |
29,466.1600 USDT |
29,563.0600 USDT |
| 2022-05-23 |
29,250.0470 USDT |
1,438.8630 BTC |
29,110.7700 USDT |
28,888.8300 USDT |
29,224.2000 USDT |
29,106.2300 USDT |
| 2022-05-22 |
30,172.0784 USDT |
678.0978 BTC |
30,020.5400 USDT |
30,020.5400 USDT |
30,444.9800 USDT |
30,408.9800 USDT |
| 2022-05-21 |
29,456.4492 USDT |
314.9483 BTC |
29,418.2300 USDT |
29,366.9400 USDT |
29,441.7300 USDT |
29,416.4100 USDT |
| 2022-05-20 |
29,198.7648 USDT |
700.8304 BTC |
29,299.3700 USDT |
29,111.3700 USDT |
29,306.3800 USDT |
29,271.3800 USDT |
| 2022-05-19 |
30,235.4165 USDT |
507.4235 BTC |
30,245.0000 USDT |
30,084.6600 USDT |
30,261.5300 USDT |
30,209.9600 USDT |
| 2022-05-18 |
29,021.3748 USDT |
719.9562 BTC |
29,196.0600 USDT |
28,761.6100 USDT |
29,096.5100 USDT |
28,808.9100 USDT |
| 2022-05-17 |
30,446.9417 USDT |
465.2901 BTC |
30,559.0000 USDT |
30,239.6200 USDT |
30,567.0800 USDT |
30,510.8700 USDT |
| 2022-05-16 |
29,730.7439 USDT |
2,008.4427 BTC |
29,299.7200 USDT |
29,250.6600 USDT |
29,817.2800 USDT |
30,075.8300 USDT |
| 2022-05-15 |
30,898.0570 USDT |
1,490.5744 BTC |
30,447.2600 USDT |
30,339.9000 USDT |
31,179.2000 USDT |
31,236.8100 USDT |
| 2022-05-14 |
29,518.8287 USDT |
1,435.4480 BTC |
29,662.1300 USDT |
29,284.2100 USDT |
29,622.7400 USDT |
29,581.9000 USDT |
| 2022-05-13 |
29,930.5123 USDT |
816.0272 BTC |
30,067.6300 USDT |
29,710.3600 USDT |
29,828.7800 USDT |
29,823.6500 USDT |