Crypto exchange ZB.com

Market Bitcoin (BTC) / Tether (USDT)

Identifier on ZB.com: btc_usdt
123...3435
Date Price Volume Open Low High Close
2022-07-01 19,379.8894 USDT 1,880.7970 BTC 19,447.0400 USDT 19,226.7200 USDT 19,439.8800 USDT 19,431.5500 USDT
2022-06-30 18,858.2069 USDT 551.1256 BTC 18,821.5000 USDT 18,736.2400 USDT 18,946.1400 USDT 18,972.1500 USDT
2022-06-29 20,235.5582 USDT 1,326.7536 BTC 20,215.8700 USDT 20,080.3900 USDT 20,212.9800 USDT 20,132.8800 USDT
2022-06-28 20,359.2057 USDT 509.4561 BTC 20,282.1300 USDT 20,280.0600 USDT 20,410.5900 USDT 20,353.3300 USDT
2022-06-27 20,817.9049 USDT 549.9638 BTC 20,815.6500 USDT 20,760.1700 USDT 20,873.7000 USDT 20,861.1600 USDT
2022-06-26 21,352.3072 USDT 431.8386 BTC 21,201.2900 USDT 21,187.2400 USDT 21,319.8100 USDT 21,400.3500 USDT
2022-06-25 21,471.8796 USDT 309.7639 BTC 21,516.9200 USDT 21,382.5600 USDT 21,447.6800 USDT 21,440.4500 USDT
2022-06-24 21,293.4205 USDT 1,091.8752 BTC 21,170.0500 USDT 21,170.0500 USDT 21,352.0200 USDT 21,280.9800 USDT
2022-06-23 20,848.8340 USDT 1,331.3652 BTC 20,685.8300 USDT 20,680.9600 USDT 21,099.9900 USDT 21,064.8200 USDT
2022-06-22 20,063.2502 USDT 446.6270 BTC 20,005.1600 USDT 19,921.7000 USDT 20,146.2100 USDT 20,093.1600 USDT
2022-06-21 20,942.0015 USDT 702.2061 BTC 20,980.7000 USDT 20,734.7800 USDT 20,936.0500 USDT 20,908.5500 USDT
2022-06-20 20,447.0069 USDT 848.1197 BTC 20,461.5100 USDT 20,268.7800 USDT 20,504.5100 USDT 20,468.9200 USDT
2022-06-19 20,546.0941 USDT 1,983.1815 BTC 20,627.9700 USDT 20,295.1100 USDT 20,655.9400 USDT 20,516.4200 USDT
2022-06-18 18,935.5997 USDT 3,220.1905 BTC 18,501.3600 USDT 18,415.2500 USDT 19,262.3100 USDT 19,004.3200 USDT
2022-06-17 20,529.0767 USDT 891.5106 BTC 20,645.3400 USDT 20,374.8200 USDT 20,546.3100 USDT 20,523.0900 USDT
2022-06-16 20,573.1920 USDT 1,213.3151 BTC 20,717.0500 USDT 20,311.1400 USDT 20,437.7600 USDT 20,340.9100 USDT
2022-06-15 22,356.7687 USDT 1,393.4811 BTC 22,211.4000 USDT 22,200.2400 USDT 22,552.7900 USDT 22,541.6100 USDT
2022-06-14 21,704.4172 USDT 1,149.9227 BTC 21,471.3600 USDT 21,467.0600 USDT 21,654.1700 USDT 21,991.9400 USDT
2022-06-13 22,591.0735 USDT 3,040.8721 BTC 23,066.4100 USDT 21,956.9300 USDT 22,652.0500 USDT 22,474.7800 USDT
2022-06-12 27,099.2463 USDT 1,517.5250 BTC 27,401.4900 USDT 26,655.6400 USDT 27,190.4700 USDT 26,868.5500 USDT
2022-06-11 28,596.9743 USDT 112.2778 BTC 28,550.2900 USDT 28,542.9800 USDT 28,653.3700 USDT 28,554.4800 USDT
2022-06-10 29,208.1836 USDT 246.6593 BTC 29,219.5200 USDT 29,118.3600 USDT 29,225.0500 USDT 29,150.6400 USDT
2022-06-09 30,109.4471 USDT 365.7638 BTC 30,166.6700 USDT 29,971.0900 USDT 30,165.0300 USDT 30,120.5100 USDT
2022-06-08 30,330.2300 USDT 148.5065 BTC 30,205.0100 USDT 30,200.8900 USDT 30,318.7400 USDT 30,310.1100 USDT
2022-06-07 31,289.3441 USDT 2,136.6694 BTC 31,389.8600 USDT 30,303.8900 USDT 31,335.4800 USDT 31,147.1400 USDT
2022-06-06 31,383.3579 USDT 303.8949 BTC 31,468.7900 USDT 31,300.2300 USDT 31,426.3400 USDT 31,355.0800 USDT
2022-06-05 29,987.7850 USDT 223.9616 BTC 29,953.8300 USDT 29,877.4200 USDT 30,054.7600 USDT 30,021.4400 USDT
2022-06-04 29,814.1391 USDT 184.6486 BTC 29,747.9500 USDT 29,736.4200 USDT 29,862.5800 USDT 29,806.5000 USDT
2022-06-03 29,767.5842 USDT 116.5637 BTC 29,810.1100 USDT 29,704.5900 USDT 29,734.4700 USDT 29,718.8000 USDT
2022-06-02 30,386.1042 USDT 649.0682 BTC 30,288.6500 USDT 30,221.9200 USDT 30,375.2300 USDT 30,518.1400 USDT
2022-06-01 30,006.1015 USDT 2,638.1541 BTC 30,158.7700 USDT 29,316.9600 USDT 29,703.8600 USDT 29,698.5100 USDT
2022-05-31 31,688.7087 USDT 461.3723 BTC 31,686.9600 USDT 31,570.0500 USDT 31,789.9100 USDT 31,716.3300 USDT
2022-05-30 31,299.7720 USDT 2,984.3406 BTC 30,636.9300 USDT 30,534.4500 USDT 31,458.5600 USDT 31,640.9700 USDT
2022-05-29 29,225.9968 USDT 1,857.5728 BTC 28,995.0900 USDT 28,951.1800 USDT 29,073.4000 USDT 29,325.8200 USDT
2022-05-28 29,025.2243 USDT 166.8477 BTC 29,028.5200 USDT 28,966.0600 USDT 29,037.7800 USDT 29,005.8700 USDT
2022-05-27 28,731.9609 USDT 777.4769 BTC 28,765.1800 USDT 28,535.4200 USDT 28,845.5500 USDT 28,599.4800 USDT
2022-05-26 29,482.9022 USDT 1,197.0111 BTC 29,395.4200 USDT 29,278.8900 USDT 29,569.5600 USDT 29,459.4200 USDT
2022-05-25 29,722.8625 USDT 286.7458 BTC 29,572.6900 USDT 29,553.9300 USDT 29,798.7300 USDT 29,802.6800 USDT
2022-05-24 29,337.2879 USDT 965.9265 BTC 29,330.0400 USDT 29,087.7500 USDT 29,466.1600 USDT 29,563.0600 USDT
2022-05-23 29,250.0470 USDT 1,438.8630 BTC 29,110.7700 USDT 28,888.8300 USDT 29,224.2000 USDT 29,106.2300 USDT
2022-05-22 30,172.0784 USDT 678.0978 BTC 30,020.5400 USDT 30,020.5400 USDT 30,444.9800 USDT 30,408.9800 USDT
2022-05-21 29,456.4492 USDT 314.9483 BTC 29,418.2300 USDT 29,366.9400 USDT 29,441.7300 USDT 29,416.4100 USDT
2022-05-20 29,198.7648 USDT 700.8304 BTC 29,299.3700 USDT 29,111.3700 USDT 29,306.3800 USDT 29,271.3800 USDT
2022-05-19 30,235.4165 USDT 507.4235 BTC 30,245.0000 USDT 30,084.6600 USDT 30,261.5300 USDT 30,209.9600 USDT
2022-05-18 29,021.3748 USDT 719.9562 BTC 29,196.0600 USDT 28,761.6100 USDT 29,096.5100 USDT 28,808.9100 USDT
2022-05-17 30,446.9417 USDT 465.2901 BTC 30,559.0000 USDT 30,239.6200 USDT 30,567.0800 USDT 30,510.8700 USDT
2022-05-16 29,730.7439 USDT 2,008.4427 BTC 29,299.7200 USDT 29,250.6600 USDT 29,817.2800 USDT 30,075.8300 USDT
2022-05-15 30,898.0570 USDT 1,490.5744 BTC 30,447.2600 USDT 30,339.9000 USDT 31,179.2000 USDT 31,236.8100 USDT
2022-05-14 29,518.8287 USDT 1,435.4480 BTC 29,662.1300 USDT 29,284.2100 USDT 29,622.7400 USDT 29,581.9000 USDT
2022-05-13 29,930.5123 USDT 816.0272 BTC 30,067.6300 USDT 29,710.3600 USDT 29,828.7800 USDT 29,823.6500 USDT
123...3435