Identifier on ZB.com: brc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-10 |
0.6479 USDT |
303,805.3000 |
0.6680 USDT |
0.6278 USDT |
0.7068 USDT |
0.6278 USDT |
| 2019-03-09 |
0.6715 USDT |
186,527.5000 |
0.6750 USDT |
0.6630 USDT |
0.7345 USDT |
0.6680 USDT |
| 2019-03-08 |
0.6818 USDT |
219,004.6000 |
0.6700 USDT |
0.6631 USDT |
0.7178 USDT |
0.6937 USDT |
| 2019-03-07 |
0.6775 USDT |
171,993.1000 |
0.6849 USDT |
0.6628 USDT |
0.7500 USDT |
0.6701 USDT |
| 2019-03-06 |
0.6969 USDT |
212,486.2000 |
0.7089 USDT |
0.6720 USDT |
0.7275 USDT |
0.6849 USDT |
| 2019-03-05 |
0.7243 USDT |
266,608.3000 |
0.7200 USDT |
0.7000 USDT |
0.7590 USDT |
0.7285 USDT |
| 2019-03-04 |
0.7072 USDT |
212,953.2000 |
0.6944 USDT |
0.6390 USDT |
0.8200 USDT |
0.7200 USDT |
| 2019-03-03 |
0.7121 USDT |
203,019.8000 |
0.7304 USDT |
0.6311 USDT |
0.9000 USDT |
0.6939 USDT |
| 2019-03-02 |
0.7089 USDT |
262,273.0000 |
0.6478 USDT |
0.6230 USDT |
0.7700 USDT |
0.7700 USDT |
| 2019-03-01 |
0.6554 USDT |
241,451.5000 |
0.6508 USDT |
0.5801 USDT |
0.7250 USDT |
0.6600 USDT |
| 2019-02-28 |
0.6750 USDT |
195,515.9000 |
0.7000 USDT |
0.6319 USDT |
0.7500 USDT |
0.6500 USDT |
| 2019-02-27 |
0.6884 USDT |
44,651.9000 |
0.6960 USDT |
0.6700 USDT |
0.7390 USDT |
0.6808 USDT |
| 2019-02-26 |
0.6969 USDT |
103,551.7000 |
0.6979 USDT |
0.6800 USDT |
0.7500 USDT |
0.6960 USDT |
| 2019-02-25 |
0.6796 USDT |
90,519.0000 |
0.6690 USDT |
0.6421 USDT |
0.7800 USDT |
0.6902 USDT |
| 2019-02-24 |
0.6830 USDT |
61,029.4000 |
0.7261 USDT |
0.6150 USDT |
0.7500 USDT |
0.6400 USDT |
| 2019-02-23 |
0.6986 USDT |
48,658.3000 |
0.6916 USDT |
0.6700 USDT |
0.8000 USDT |
0.7056 USDT |
| 2019-02-22 |
0.6849 USDT |
266,394.4000 |
0.6597 USDT |
0.5000 USDT |
0.7100 USDT |
0.7100 USDT |
| 2019-02-21 |
0.6390 USDT |
151,258.1000 |
0.6200 USDT |
0.6200 USDT |
0.6900 USDT |
0.6580 USDT |
| 2019-02-20 |
0.5815 USDT |
156,119.3000 |
0.5430 USDT |
0.5410 USDT |
0.7000 USDT |
0.6200 USDT |
| 2019-02-19 |
0.5450 USDT |
269,294.1000 |
0.5470 USDT |
0.4800 USDT |
0.5800 USDT |
0.5430 USDT |
| 2019-02-18 |
0.5053 USDT |
250,523.7000 |
0.4577 USDT |
0.4577 USDT |
0.5530 USDT |
0.5530 USDT |
| 2019-02-17 |
0.4931 USDT |
82,222.2000 |
0.4748 USDT |
0.4300 USDT |
0.5113 USDT |
0.5113 USDT |
| 2019-02-16 |
0.4610 USDT |
275,876.8000 |
0.4870 USDT |
0.4213 USDT |
0.4870 USDT |
0.4350 USDT |
| 2019-02-15 |
0.4745 USDT |
5,818.2000 |
0.4774 USDT |
0.4640 USDT |
0.4989 USDT |
0.4715 USDT |
| 2019-02-14 |
0.4754 USDT |
62,236.3000 |
0.4734 USDT |
0.4734 USDT |
0.4990 USDT |
0.4773 USDT |
| 2019-02-13 |
0.4726 USDT |
199,597.6000 |
0.4775 USDT |
0.4636 USDT |
0.5180 USDT |
0.4677 USDT |
| 2019-02-12 |
0.4758 USDT |
83,514.5000 |
0.4800 USDT |
0.4630 USDT |
0.5180 USDT |
0.4717 USDT |
| 2019-02-11 |
0.4800 USDT |
139,827.7000 |
0.4800 USDT |
0.4800 USDT |
0.5275 USDT |
0.4800 USDT |
| 2019-02-10 |
0.4908 USDT |
341,143.9000 |
0.4957 USDT |
0.4612 USDT |
0.5499 USDT |
0.4860 USDT |
| 2019-02-09 |
0.5233 USDT |
193,341.2000 |
0.5390 USDT |
0.4612 USDT |
0.5500 USDT |
0.5076 USDT |
| 2019-02-08 |
0.5031 USDT |
95,287.3000 |
0.4900 USDT |
0.4722 USDT |
0.5330 USDT |
0.5162 USDT |
| 2019-02-07 |
0.5000 USDT |
60,138.1000 |
0.5099 USDT |
0.4611 USDT |
0.5198 USDT |
0.4900 USDT |
| 2019-02-06 |
0.4841 USDT |
170,037.1000 |
0.4782 USDT |
0.4540 USDT |
0.5300 USDT |
0.4900 USDT |
| 2019-02-05 |
0.4797 USDT |
16,900.2000 |
0.4893 USDT |
0.4535 USDT |
0.5359 USDT |
0.4700 USDT |
| 2019-02-04 |
0.4710 USDT |
181,598.2000 |
0.4680 USDT |
0.4511 USDT |
0.5260 USDT |
0.4740 USDT |
| 2019-02-03 |
0.4638 USDT |
11,479.2000 |
0.4576 USDT |
0.4490 USDT |
0.4720 USDT |
0.4700 USDT |
| 2019-02-02 |
0.4599 USDT |
9,683.6000 |
0.4621 USDT |
0.4500 USDT |
0.4850 USDT |
0.4576 USDT |
| 2019-02-01 |
0.4613 USDT |
113,581.8000 |
0.4630 USDT |
0.4300 USDT |
0.4880 USDT |
0.4596 USDT |
| 2019-01-31 |
0.4800 USDT |
122,823.2000 |
0.4970 USDT |
0.4300 USDT |
0.5180 USDT |
0.4630 USDT |
| 2019-01-30 |
0.4990 USDT |
120,622.7000 |
0.5000 USDT |
0.4825 USDT |
0.5100 USDT |
0.4980 USDT |
| 2019-01-29 |
0.4960 USDT |
22,290.6000 |
0.4821 USDT |
0.4800 USDT |
0.5130 USDT |
0.5100 USDT |
| 2019-01-28 |
0.5145 USDT |
565,977.9000 |
0.5389 USDT |
0.4300 USDT |
0.5989 USDT |
0.4900 USDT |
| 2019-01-27 |
0.5223 USDT |
45,322.9000 |
0.5695 USDT |
0.4610 USDT |
0.6100 USDT |
0.4752 USDT |
| 2019-01-26 |
0.5493 USDT |
98,644.8000 |
0.5386 USDT |
0.5386 USDT |
0.6300 USDT |
0.5600 USDT |
| 2019-01-25 |
0.6425 USDT |
222,527.6000 |
0.6250 USDT |
0.5110 USDT |
0.6680 USDT |
0.6600 USDT |
| 2019-01-24 |
0.6630 USDT |
30,126.6000 |
0.7010 USDT |
0.6012 USDT |
0.7297 USDT |
0.6250 USDT |
| 2019-01-23 |
0.7150 USDT |
6,840.2000 |
0.7003 USDT |
0.7003 USDT |
0.7486 USDT |
0.7297 USDT |
| 2019-01-22 |
0.7300 USDT |
4,745.6000 |
0.7597 USDT |
0.7003 USDT |
0.7597 USDT |
0.7003 USDT |
| 2019-01-21 |
0.7247 USDT |
138,803.6000 |
0.7494 USDT |
0.7000 USDT |
0.9150 USDT |
0.7000 USDT |
| 2019-01-20 |
0.7256 USDT |
21,242.7000 |
0.7020 USDT |
0.6400 USDT |
0.7805 USDT |
0.7492 USDT |