Identifier on ZB.com: brc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-06 |
0.0003 BTC |
95,344.4000 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-05 |
0.0002 BTC |
34,982.5000 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-04 |
0.0002 BTC |
9,511.8000 |
0.0002 BTC |
0.0001 BTC |
0.0004 BTC |
0.0002 BTC |
| 2018-12-03 |
0.0001 BTC |
67,077.7000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-12-02 |
0.0001 BTC |
63,219.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-01 |
0.0001 BTC |
45,810.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-30 |
0.0001 BTC |
95,042.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-29 |
0.0001 BTC |
14,142.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-28 |
0.0001 BTC |
63,288.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-27 |
0.0001 BTC |
13,176.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-26 |
0.0001 BTC |
17,130.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-25 |
0.0001 BTC |
28,173.5000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-24 |
0.0001 BTC |
3,205.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-23 |
0.0001 BTC |
42,227.3000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-22 |
0.0001 BTC |
35,615.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-21 |
0.0001 BTC |
78,481.0000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-20 |
0.0001 BTC |
25,397.8000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-19 |
0.0000 BTC |
80,866.4000 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-11-18 |
0.0000 BTC |
37,603.0000 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-11-17 |
0.0000 BTC |
41,108.5000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-11-16 |
0.0001 BTC |
155.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-15 |
0.0001 BTC |
37,760.8000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-14 |
0.0001 BTC |
3,162.6000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-13 |
0.0001 BTC |
4,036.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-12 |
0.0001 BTC |
527.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-11 |
0.0001 BTC |
724.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-10 |
0.0001 BTC |
2,983.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-09 |
0.0001 BTC |
13,647.3000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-08 |
0.0001 BTC |
4,139.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-07 |
0.0001 BTC |
1,054.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-06 |
0.0001 BTC |
8,178.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-05 |
0.0001 BTC |
13,428.9000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-04 |
0.0001 BTC |
11,347.1000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-03 |
0.0001 BTC |
1,769.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-02 |
0.0000 BTC |
11,106.6000 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-01 |
0.0001 BTC |
947.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-30 |
0.0001 BTC |
22.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-29 |
0.0001 BTC |
3,316.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-28 |
0.0001 BTC |
1,301.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-27 |
0.0001 BTC |
1,476.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-26 |
0.0001 BTC |
704.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-25 |
0.0001 BTC |
1,635.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-24 |
0.0001 BTC |
4,004.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-23 |
0.0001 BTC |
2,766.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-22 |
0.0001 BTC |
5,990.1000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-10-21 |
0.0001 BTC |
16,663.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-20 |
0.0001 BTC |
23,160.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-19 |
0.0001 BTC |
13,072.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-18 |
0.0000 BTC |
35,021.1000 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |