Identifier on ZB.com: brc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.0007 BTC |
261,933.6000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-07 |
0.0007 BTC |
146,365.8000 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-06 |
0.0007 BTC |
235,242.8000 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-05 |
0.0007 BTC |
218,551.2000 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-04 |
0.0007 BTC |
151,131.5000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-03 |
0.0007 BTC |
128,256.9000 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-02 |
0.0006 BTC |
1,985.5000 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-01 |
0.0007 BTC |
187,312.9000 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-04-30 |
0.0008 BTC |
510.6000 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-29 |
0.0008 BTC |
776.8000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-28 |
0.0007 BTC |
271,955.4000 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-27 |
0.0008 BTC |
220,505.8000 |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-04-26 |
0.0009 BTC |
57,091.8000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-25 |
0.0009 BTC |
248,119.6000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-24 |
0.0009 BTC |
223,423.8000 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-23 |
0.0009 BTC |
167,939.1000 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-04-22 |
0.0009 BTC |
185,757.2000 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-04-21 |
0.0009 BTC |
191,121.2000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-20 |
0.0008 BTC |
265,425.3000 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-19 |
0.0008 BTC |
161,464.7000 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-18 |
0.0008 BTC |
173,541.2000 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-17 |
0.0008 BTC |
184,621.0000 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-04-16 |
0.0008 BTC |
187,849.4000 |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-15 |
0.0007 BTC |
120,535.1000 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-14 |
0.0007 BTC |
109,127.1000 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-13 |
0.0008 BTC |
202,404.8000 |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-04-12 |
0.0009 BTC |
119,304.8000 |
0.0009 BTC |
0.0006 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-04-11 |
0.0010 BTC |
157,559.3000 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-10 |
0.0009 BTC |
141,309.4000 |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-09 |
0.0008 BTC |
187,584.1000 |
0.0008 BTC |
0.0006 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-04-08 |
0.0011 BTC |
220,578.4000 |
0.0013 BTC |
0.0002 BTC |
0.0013 BTC |
0.0008 BTC |
| 2019-04-07 |
0.0011 BTC |
277,069.6000 |
0.0009 BTC |
0.0008 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-06 |
0.0008 BTC |
312,524.0000 |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-04-05 |
0.0006 BTC |
31,346.8000 |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-04 |
0.0005 BTC |
240,671.5000 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-03 |
0.0004 BTC |
7,607.6000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-02 |
0.0004 BTC |
154,451.7000 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-04-01 |
0.0005 BTC |
31,438.5000 |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2019-03-31 |
0.0005 BTC |
227,339.8000 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-30 |
0.0004 BTC |
242,117.8000 |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-29 |
0.0003 BTC |
216,285.3000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-28 |
0.0003 BTC |
175,258.3000 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-03-27 |
0.0003 BTC |
305,356.1000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-26 |
0.0003 BTC |
117,508.1000 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-03-25 |
0.0003 BTC |
159,822.9000 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-03-24 |
0.0003 BTC |
192,947.7000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-23 |
0.0003 BTC |
294,696.2000 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-22 |
0.0003 BTC |
223,218.5000 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-21 |
0.0002 BTC |
460,568.0000 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-20 |
0.0002 BTC |
205,082.6000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |