Identifier on ZB.com: brc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.0005 BTC |
446.6000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-26 |
0.0005 BTC |
1,198.1000 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-25 |
0.0006 BTC |
2,834.7000 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-06-24 |
0.0006 BTC |
642.2000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-23 |
0.0006 BTC |
0.2000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-22 |
0.0006 BTC |
946.9000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-21 |
0.0007 BTC |
9,440.1000 |
0.0007 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-06-20 |
0.0007 BTC |
686.1000 |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-06-19 |
0.0007 BTC |
3,873.5000 |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-06-18 |
0.0007 BTC |
1,025.6000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-17 |
0.0008 BTC |
967.8000 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-16 |
0.0008 BTC |
1,666.1000 |
0.0008 BTC |
0.0006 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-06-15 |
0.0008 BTC |
281.4000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-14 |
0.0009 BTC |
592.5000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-06-13 |
0.0009 BTC |
543.3000 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-06-12 |
0.0009 BTC |
2,047.1000 |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-06-11 |
0.0010 BTC |
828.2000 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-06-10 |
0.0011 BTC |
12,809.1000 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-06-09 |
0.0010 BTC |
431.2000 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-06-08 |
0.0010 BTC |
1,777.9000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-07 |
0.0010 BTC |
525.3000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-06 |
0.0010 BTC |
1,100.6000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-05 |
0.0010 BTC |
488.8000 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-06-04 |
0.0010 BTC |
389,974.5000 |
0.0010 BTC |
0.0000 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-06-03 |
0.0010 BTC |
1,884.4000 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-02 |
0.0009 BTC |
5,571.4000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-01 |
0.0008 BTC |
811.7000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-31 |
0.0008 BTC |
2,396.9000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-30 |
0.0008 BTC |
6,936.3000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-29 |
0.0008 BTC |
7,659.6000 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-28 |
0.0008 BTC |
11,196.9000 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-05-27 |
0.0008 BTC |
872.0000 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-26 |
0.0007 BTC |
4,321.5000 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-25 |
0.0007 BTC |
14,233.7000 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-24 |
0.0007 BTC |
945.3000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-23 |
0.0007 BTC |
9,936.4000 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-22 |
0.0006 BTC |
246,420.6000 |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-21 |
0.0005 BTC |
37,074.0000 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-20 |
0.0005 BTC |
83,767.8000 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-19 |
0.0005 BTC |
193,093.8000 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-18 |
0.0006 BTC |
2,289.8000 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-17 |
0.0006 BTC |
139,005.7000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-16 |
0.0005 BTC |
180,660.5000 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-15 |
0.0005 BTC |
166,177.4000 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-14 |
0.0005 BTC |
77,969.0000 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-13 |
0.0005 BTC |
138,537.3000 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-12 |
0.0006 BTC |
120,262.2000 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-11 |
0.0006 BTC |
852.2000 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-10 |
0.0006 BTC |
111,755.1000 |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-09 |
0.0007 BTC |
1,976.9000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |