Identifier on ZB.com: brc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
0.0002 BTC |
172,800.9000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-18 |
0.0002 BTC |
327,864.3000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-17 |
0.0002 BTC |
118,104.2000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-16 |
0.0002 BTC |
386,908.6000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-15 |
0.0002 BTC |
261,441.3000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-14 |
0.0002 BTC |
259,138.3000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-13 |
0.0002 BTC |
329,105.2000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-12 |
0.0002 BTC |
305,915.2000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-11 |
0.0002 BTC |
223,996.5000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-10 |
0.0002 BTC |
243,516.9000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-09 |
0.0002 BTC |
169,693.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-08 |
0.0002 BTC |
188,940.7000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-07 |
0.0002 BTC |
175,791.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-06 |
0.0002 BTC |
197,656.9000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-05 |
0.0002 BTC |
275,641.6000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-04 |
0.0002 BTC |
92,015.9000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-03 |
0.0002 BTC |
242,213.3000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-02 |
0.0002 BTC |
188,840.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-01 |
0.0002 BTC |
120,709.2000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-28 |
0.0002 BTC |
98,208.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-27 |
0.0002 BTC |
137,055.8000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-26 |
0.0002 BTC |
135,821.4000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-25 |
0.0002 BTC |
70,881.5000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-24 |
0.0002 BTC |
53,054.1000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-23 |
0.0002 BTC |
60,225.9000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-22 |
0.0002 BTC |
159,464.7000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-21 |
0.0002 BTC |
108,347.1000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-20 |
0.0001 BTC |
162,617.5000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-19 |
0.0001 BTC |
160,994.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-18 |
0.0001 BTC |
191,079.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-17 |
0.0001 BTC |
3,899.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-16 |
0.0001 BTC |
179,260.5000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-02-15 |
0.0001 BTC |
101,736.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-14 |
0.0001 BTC |
125,309.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-13 |
0.0001 BTC |
147,141.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-12 |
0.0001 BTC |
128,339.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-11 |
0.0001 BTC |
114,476.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-10 |
0.0001 BTC |
105,353.6000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-02-09 |
0.0002 BTC |
60,959.5000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-08 |
0.0001 BTC |
111,672.5000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-07 |
0.0001 BTC |
74,687.8000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-02-06 |
0.0001 BTC |
87,753.2000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-02-05 |
0.0001 BTC |
34,412.1000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-02-04 |
0.0001 BTC |
95,862.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-03 |
0.0001 BTC |
87.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-01 |
0.0001 BTC |
1,017.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-31 |
0.0001 BTC |
114,075.4000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-01-30 |
0.0001 BTC |
119,257.5000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-29 |
0.0002 BTC |
12.8000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-28 |
0.0001 BTC |
46,462.8000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |