Identifier on ZB.com: bcw_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.1611 QC |
785,615.5040 |
0.1620 QC |
0.1445 QC |
0.1682 QC |
0.1602 QC |
| 2020-02-06 |
0.1523 QC |
734,651.3390 |
0.1427 QC |
0.1405 QC |
0.1683 QC |
0.1619 QC |
| 2020-02-05 |
0.1411 QC |
520,975.6250 |
0.1403 QC |
0.1380 QC |
0.1506 QC |
0.1419 QC |
| 2020-02-04 |
0.1398 QC |
422,798.4140 |
0.1415 QC |
0.1312 QC |
0.1430 QC |
0.1381 QC |
| 2020-02-03 |
0.1295 QC |
1,486,449.6320 |
0.1274 QC |
0.1140 QC |
0.1550 QC |
0.1316 QC |
| 2020-02-02 |
0.1311 QC |
504,486.1450 |
0.1364 QC |
0.1201 QC |
0.1370 QC |
0.1258 QC |
| 2020-02-01 |
0.1244 QC |
1,005,133.1040 |
0.1213 QC |
0.1128 QC |
0.1494 QC |
0.1275 QC |
| 2020-01-31 |
0.1161 QC |
207,150.7960 |
0.1152 QC |
0.1065 QC |
0.1227 QC |
0.1169 QC |
| 2020-01-30 |
0.1037 QC |
1,428,556.4920 |
0.1009 QC |
0.0980 QC |
0.1330 QC |
0.1065 QC |
| 2020-01-29 |
0.0980 QC |
146,068.5630 |
0.0976 QC |
0.0961 QC |
0.1019 QC |
0.0984 QC |
| 2020-01-28 |
0.0963 QC |
160,616.5560 |
0.0953 QC |
0.0923 QC |
0.1030 QC |
0.0973 QC |
| 2020-01-27 |
0.0923 QC |
702,247.5750 |
0.0893 QC |
0.0889 QC |
0.1145 QC |
0.0952 QC |
| 2020-01-26 |
0.0891 QC |
64,031.9890 |
0.0893 QC |
0.0836 QC |
0.0914 QC |
0.0889 QC |
| 2020-01-25 |
0.0851 QC |
73,442.3540 |
0.0851 QC |
0.0836 QC |
0.0912 QC |
0.0850 QC |
| 2020-01-24 |
0.0849 QC |
33,092.5390 |
0.0853 QC |
0.0843 QC |
0.0907 QC |
0.0844 QC |
| 2020-01-23 |
0.0869 QC |
118,012.6450 |
0.0894 QC |
0.0840 QC |
0.0910 QC |
0.0844 QC |
| 2020-01-22 |
0.0874 QC |
138,931.2590 |
0.0859 QC |
0.0840 QC |
0.0906 QC |
0.0888 QC |
| 2020-01-21 |
0.0856 QC |
121,485.6730 |
0.0859 QC |
0.0840 QC |
0.0918 QC |
0.0852 QC |
| 2020-01-20 |
0.0867 QC |
172,708.5790 |
0.0815 QC |
0.0800 QC |
0.0918 QC |
0.0918 QC |
| 2020-01-19 |
0.0804 QC |
240,406.4050 |
0.0808 QC |
0.0800 QC |
0.0838 QC |
0.0800 QC |
| 2020-01-18 |
0.0833 QC |
232,708.6120 |
0.0865 QC |
0.0780 QC |
0.0922 QC |
0.0800 QC |
| 2020-01-17 |
0.0847 QC |
289,315.5290 |
0.0829 QC |
0.0819 QC |
0.0929 QC |
0.0865 QC |
| 2020-01-16 |
0.0816 QC |
188,108.7680 |
0.0810 QC |
0.0749 QC |
0.0859 QC |
0.0821 QC |
| 2020-01-15 |
0.0837 QC |
339,348.0450 |
0.0865 QC |
0.0746 QC |
0.0879 QC |
0.0809 QC |
| 2020-01-14 |
0.0873 QC |
760,947.1370 |
0.0899 QC |
0.0826 QC |
0.0949 QC |
0.0846 QC |
| 2020-01-13 |
0.0810 QC |
889,011.0980 |
0.0735 QC |
0.0715 QC |
0.0900 QC |
0.0885 QC |
| 2020-01-12 |
0.0751 QC |
231,992.4190 |
0.0757 QC |
0.0720 QC |
0.0775 QC |
0.0745 QC |
| 2020-01-11 |
0.0753 QC |
53,758.6650 |
0.0739 QC |
0.0709 QC |
0.0768 QC |
0.0767 QC |
| 2020-01-10 |
0.0709 QC |
3,061.7510 |
0.0709 QC |
0.0704 QC |
0.0770 QC |
0.0709 QC |
| 2020-01-09 |
0.0711 QC |
144,941.9870 |
0.0715 QC |
0.0700 QC |
0.0773 QC |
0.0706 QC |
| 2020-01-08 |
0.0698 QC |
60,420.8520 |
0.0689 QC |
0.0678 QC |
0.0730 QC |
0.0706 QC |
| 2020-01-07 |
0.0697 QC |
85,829.4680 |
0.0710 QC |
0.0678 QC |
0.0737 QC |
0.0683 QC |
| 2020-01-06 |
0.0701 QC |
195,526.7380 |
0.0710 QC |
0.0674 QC |
0.0766 QC |
0.0692 QC |
| 2020-01-05 |
0.0679 QC |
550,631.1970 |
0.0658 QC |
0.0630 QC |
0.0835 QC |
0.0700 QC |
| 2020-01-04 |
0.0643 QC |
95,973.4760 |
0.0631 QC |
0.0626 QC |
0.0667 QC |
0.0655 QC |
| 2020-01-03 |
0.0630 QC |
48,489.7340 |
0.0634 QC |
0.0626 QC |
0.0686 QC |
0.0626 QC |
| 2020-01-02 |
0.0650 QC |
60,211.3370 |
0.0633 QC |
0.0630 QC |
0.0666 QC |
0.0666 QC |
| 2020-01-01 |
0.0635 QC |
29,230.2990 |
0.0636 QC |
0.0625 QC |
0.0650 QC |
0.0633 QC |
| 2019-12-31 |
0.0638 QC |
62,512.2490 |
0.0640 QC |
0.0631 QC |
0.0663 QC |
0.0636 QC |
| 2019-12-30 |
0.0638 QC |
22,797.0020 |
0.0636 QC |
0.0631 QC |
0.0687 QC |
0.0640 QC |
| 2019-12-29 |
0.0642 QC |
80,357.9200 |
0.0648 QC |
0.0630 QC |
0.0700 QC |
0.0636 QC |
| 2019-12-28 |
0.0681 QC |
204,654.3280 |
0.0662 QC |
0.0625 QC |
0.0700 QC |
0.0700 QC |
| 2019-12-27 |
0.0662 QC |
435.0360 |
0.0661 QC |
0.0661 QC |
0.0705 QC |
0.0662 QC |
| 2019-12-26 |
0.0660 QC |
14,952.4870 |
0.0659 QC |
0.0648 QC |
0.0715 QC |
0.0661 QC |
| 2019-12-25 |
0.0665 QC |
142,049.5800 |
0.0670 QC |
0.0642 QC |
0.0712 QC |
0.0659 QC |
| 2019-12-24 |
0.0675 QC |
91,712.8440 |
0.0680 QC |
0.0670 QC |
0.0715 QC |
0.0670 QC |
| 2019-12-23 |
0.0669 QC |
60,896.1510 |
0.0658 QC |
0.0657 QC |
0.0715 QC |
0.0680 QC |
| 2019-12-22 |
0.0658 QC |
94,772.4020 |
0.0650 QC |
0.0650 QC |
0.0718 QC |
0.0666 QC |
| 2019-12-21 |
0.0648 QC |
5,180.8330 |
0.0645 QC |
0.0634 QC |
0.0670 QC |
0.0650 QC |
| 2019-12-20 |
0.0644 QC |
41,780.1980 |
0.0642 QC |
0.0642 QC |
0.0670 QC |
0.0645 QC |