Identifier on ZB.com: bcw_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
10.9400 QC |
238,770.5050 |
11.1800 QC |
9.0000 QC |
11.8800 QC |
10.7000 QC |
| 2018-01-17 |
10.2300 QC |
278,904.3210 |
9.2800 QC |
8.6100 QC |
12.0100 QC |
11.1800 QC |
| 2018-01-16 |
10.8600 QC |
342,821.9910 |
12.4400 QC |
6.8100 QC |
13.0300 QC |
9.2800 QC |
| 2018-01-15 |
15.0900 QC |
281,481.7190 |
17.5200 QC |
12.1600 QC |
18.2000 QC |
12.6600 QC |
| 2018-01-14 |
16.3050 QC |
273,384.7330 |
15.0900 QC |
14.6700 QC |
19.8000 QC |
17.5200 QC |
| 2018-01-13 |
16.5150 QC |
313,447.7360 |
17.9300 QC |
15.0200 QC |
20.4600 QC |
15.1000 QC |
| 2018-01-12 |
15.6550 QC |
536,767.9280 |
13.3800 QC |
12.8500 QC |
23.5000 QC |
17.9300 QC |
| 2018-01-11 |
14.7650 QC |
183,024.1200 |
16.1500 QC |
13.0700 QC |
16.2200 QC |
13.3800 QC |
| 2018-01-10 |
17.3850 QC |
174,937.9820 |
18.3700 QC |
15.6000 QC |
19.0000 QC |
16.4000 QC |
| 2018-01-09 |
20.0000 QC |
177,122.0900 |
21.5000 QC |
17.8100 QC |
21.8600 QC |
18.5000 QC |
| 2018-01-08 |
20.7300 QC |
382,403.1090 |
20.3600 QC |
19.0000 QC |
26.0000 QC |
21.1000 QC |
| 2018-01-07 |
22.9500 QC |
308,880.4930 |
25.5400 QC |
16.8000 QC |
26.3500 QC |
20.3600 QC |
| 2018-01-06 |
27.0900 QC |
295,680.6060 |
28.3200 QC |
25.0300 QC |
28.9900 QC |
25.8600 QC |
| 2018-01-05 |
28.5800 QC |
114,275.2550 |
28.8500 QC |
28.1000 QC |
29.9000 QC |
28.3100 QC |
| 2018-01-04 |
29.7150 QC |
343,466.6480 |
30.3300 QC |
28.0300 QC |
32.8000 QC |
29.1000 QC |
| 2018-01-03 |
33.1950 QC |
525,380.4490 |
36.0600 QC |
22.0000 QC |
37.3100 QC |
30.3300 QC |
| 2018-01-02 |
43.0300 QC |
456,367.0340 |
50.0000 QC |
35.2000 QC |
58.0000 QC |
36.0600 QC |