Identifier on ZB.com: bcw_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0708 QC |
93,562.1170 |
0.0712 QC |
0.0703 QC |
0.0739 QC |
0.0704 QC |
| 2020-03-27 |
0.0725 QC |
113,075.3360 |
0.0738 QC |
0.0710 QC |
0.0762 QC |
0.0711 QC |
| 2020-03-26 |
0.0721 QC |
118,919.7740 |
0.0722 QC |
0.0710 QC |
0.0747 QC |
0.0720 QC |
| 2020-03-25 |
0.0716 QC |
58,284.9300 |
0.0719 QC |
0.0710 QC |
0.0764 QC |
0.0713 QC |
| 2020-03-24 |
0.0714 QC |
26,965.9930 |
0.0717 QC |
0.0710 QC |
0.0751 QC |
0.0710 QC |
| 2020-03-23 |
0.0723 QC |
61,800.7220 |
0.0730 QC |
0.0703 QC |
0.0775 QC |
0.0716 QC |
| 2020-03-22 |
0.0703 QC |
177,388.8800 |
0.0684 QC |
0.0679 QC |
0.0734 QC |
0.0721 QC |
| 2020-03-21 |
0.0708 QC |
101,900.3470 |
0.0733 QC |
0.0682 QC |
0.0760 QC |
0.0682 QC |
| 2020-03-20 |
0.0723 QC |
344,566.7490 |
0.0720 QC |
0.0714 QC |
0.0779 QC |
0.0725 QC |
| 2020-03-19 |
0.0702 QC |
888,603.8940 |
0.0683 QC |
0.0679 QC |
0.0879 QC |
0.0720 QC |
| 2020-03-18 |
0.0655 QC |
647,291.5650 |
0.0630 QC |
0.0620 QC |
0.0720 QC |
0.0679 QC |
| 2020-03-17 |
0.0625 QC |
139,299.4740 |
0.0627 QC |
0.0617 QC |
0.0686 QC |
0.0623 QC |
| 2020-03-16 |
0.0614 QC |
226,607.2870 |
0.0610 QC |
0.0578 QC |
0.0697 QC |
0.0617 QC |
| 2020-03-15 |
0.0663 QC |
217,907.5670 |
0.0722 QC |
0.0578 QC |
0.0727 QC |
0.0603 QC |
| 2020-03-14 |
0.0697 QC |
180,915.7790 |
0.0687 QC |
0.0678 QC |
0.0742 QC |
0.0706 QC |
| 2020-03-13 |
0.0678 QC |
230,289.8340 |
0.0676 QC |
0.0675 QC |
0.0799 QC |
0.0680 QC |
| 2020-03-12 |
0.0708 QC |
1,355,004.4760 |
0.0740 QC |
0.0423 QC |
0.0763 QC |
0.0675 QC |
| 2020-03-11 |
0.0862 QC |
493,273.7560 |
0.0986 QC |
0.0721 QC |
0.1081 QC |
0.0737 QC |
| 2020-03-10 |
0.0993 QC |
141,138.0720 |
0.1002 QC |
0.0980 QC |
0.1079 QC |
0.0983 QC |
| 2020-03-09 |
0.0996 QC |
206,565.0280 |
0.0990 QC |
0.0961 QC |
0.1098 QC |
0.1001 QC |
| 2020-03-08 |
0.1012 QC |
409,797.5330 |
0.1062 QC |
0.0951 QC |
0.1105 QC |
0.0961 QC |
| 2020-03-07 |
0.1152 QC |
1,030,200.2240 |
0.1273 QC |
0.1030 QC |
0.1470 QC |
0.1031 QC |
| 2020-03-06 |
0.1151 QC |
2,755,481.2990 |
0.1049 QC |
0.1026 QC |
0.1507 QC |
0.1252 QC |
| 2020-03-05 |
0.1057 QC |
107,489.1950 |
0.1070 QC |
0.1028 QC |
0.1083 QC |
0.1043 QC |
| 2020-03-04 |
0.1061 QC |
219,215.8160 |
0.1070 QC |
0.1022 QC |
0.1085 QC |
0.1052 QC |
| 2020-03-03 |
0.1037 QC |
290,156.7970 |
0.1025 QC |
0.1021 QC |
0.1085 QC |
0.1049 QC |
| 2020-03-02 |
0.1027 QC |
89,200.5320 |
0.1033 QC |
0.1020 QC |
0.1079 QC |
0.1021 QC |
| 2020-03-01 |
0.1019 QC |
245,246.4300 |
0.1011 QC |
0.0995 QC |
0.1078 QC |
0.1026 QC |
| 2020-02-29 |
0.1011 QC |
214,439.8430 |
0.1014 QC |
0.1003 QC |
0.1081 QC |
0.1008 QC |
| 2020-02-28 |
0.1041 QC |
280,639.3460 |
0.1080 QC |
0.0940 QC |
0.1088 QC |
0.1002 QC |
| 2020-02-27 |
0.1040 QC |
483,102.1470 |
0.1089 QC |
0.0941 QC |
0.1173 QC |
0.0990 QC |
| 2020-02-26 |
0.1048 QC |
663,543.8450 |
0.1059 QC |
0.0865 QC |
0.1098 QC |
0.1036 QC |
| 2020-02-25 |
0.1145 QC |
262,068.9490 |
0.1232 QC |
0.1023 QC |
0.1232 QC |
0.1057 QC |
| 2020-02-24 |
0.1171 QC |
203,717.9680 |
0.1173 QC |
0.1146 QC |
0.1248 QC |
0.1168 QC |
| 2020-02-23 |
0.1182 QC |
139,305.8230 |
0.1200 QC |
0.1163 QC |
0.1248 QC |
0.1163 QC |
| 2020-02-22 |
0.1202 QC |
344,276.6690 |
0.1208 QC |
0.1069 QC |
0.1248 QC |
0.1196 QC |
| 2020-02-21 |
0.1215 QC |
103,587.3320 |
0.1260 QC |
0.1162 QC |
0.1288 QC |
0.1170 QC |
| 2020-02-20 |
0.1213 QC |
189,102.4850 |
0.1176 QC |
0.1175 QC |
0.1284 QC |
0.1250 QC |
| 2020-02-19 |
0.1245 QC |
623,032.8320 |
0.1313 QC |
0.1158 QC |
0.1395 QC |
0.1176 QC |
| 2020-02-18 |
0.1271 QC |
298,726.7740 |
0.1261 QC |
0.1246 QC |
0.1445 QC |
0.1280 QC |
| 2020-02-17 |
0.1250 QC |
692,784.8340 |
0.1254 QC |
0.1199 QC |
0.1498 QC |
0.1246 QC |
| 2020-02-16 |
0.1241 QC |
1,333,578.1700 |
0.1283 QC |
0.0909 QC |
0.1331 QC |
0.1199 QC |
| 2020-02-15 |
0.1421 QC |
919,361.0660 |
0.1568 QC |
0.1260 QC |
0.1648 QC |
0.1273 QC |
| 2020-02-14 |
0.1570 QC |
681,701.1830 |
0.1575 QC |
0.1500 QC |
0.1615 QC |
0.1565 QC |
| 2020-02-13 |
0.1556 QC |
204,036.1880 |
0.1561 QC |
0.1478 QC |
0.1596 QC |
0.1550 QC |
| 2020-02-12 |
0.1554 QC |
458,396.5600 |
0.1583 QC |
0.1397 QC |
0.1629 QC |
0.1525 QC |
| 2020-02-11 |
0.1602 QC |
523,179.8570 |
0.1624 QC |
0.1550 QC |
0.1650 QC |
0.1580 QC |
| 2020-02-10 |
0.1581 QC |
261,392.6730 |
0.1576 QC |
0.1431 QC |
0.1641 QC |
0.1586 QC |
| 2020-02-09 |
0.1541 QC |
1,023,564.8600 |
0.1592 QC |
0.1427 QC |
0.1699 QC |
0.1489 QC |
| 2020-02-08 |
0.1602 QC |
799,432.2970 |
0.1614 QC |
0.1563 QC |
0.1729 QC |
0.1590 QC |