Identifier on ZB.com: bcw_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
1.7665 QC |
10,481,329.8730 |
1.7330 QC |
1.6600 QC |
2.0300 QC |
1.8000 QC |
| 2018-03-08 |
1.9290 QC |
22,881,513.0360 |
2.1180 QC |
1.5600 QC |
2.2000 QC |
1.7400 QC |
| 2018-03-07 |
2.2265 QC |
16,962,775.8990 |
2.3330 QC |
2.0000 QC |
2.3600 QC |
2.1200 QC |
| 2018-03-06 |
2.4245 QC |
16,730,356.2850 |
2.5190 QC |
2.2200 QC |
2.5900 QC |
2.3300 QC |
| 2018-03-05 |
2.8730 QC |
40,808,455.2110 |
3.1960 QC |
2.1700 QC |
3.3100 QC |
2.5500 QC |
| 2018-03-04 |
5.3380 QC |
81,866,281.9840 |
7.4960 QC |
2.2900 QC |
7.6900 QC |
3.1800 QC |
| 2018-03-03 |
8.2095 QC |
4,009,569.6740 |
8.9190 QC |
7.2200 QC |
9.4000 QC |
7.5000 QC |
| 2018-03-02 |
6.9515 QC |
7,486,045.5710 |
4.9330 QC |
4.8300 QC |
11.5990 QC |
8.9700 QC |
| 2018-03-01 |
5.0905 QC |
97,591.5880 |
5.1110 QC |
4.8100 QC |
5.1500 QC |
5.0700 QC |
| 2018-02-28 |
5.0640 QC |
215,936.6100 |
5.1080 QC |
4.8910 QC |
5.2900 QC |
5.0200 QC |
| 2018-02-27 |
5.0800 QC |
263,047.3890 |
5.0400 QC |
4.9450 QC |
5.4400 QC |
5.1200 QC |
| 2018-02-26 |
5.2370 QC |
130,978.3470 |
5.4140 QC |
5.0100 QC |
5.6080 QC |
5.0600 QC |
| 2018-02-25 |
5.3180 QC |
155,989.8910 |
5.2760 QC |
5.1000 QC |
5.8000 QC |
5.3600 QC |
| 2018-02-24 |
5.1480 QC |
100,087.7790 |
5.1960 QC |
5.1000 QC |
5.8000 QC |
5.1000 QC |
| 2018-02-23 |
5.5110 QC |
173,098.5360 |
5.8420 QC |
4.9500 QC |
6.0500 QC |
5.1800 QC |
| 2018-02-22 |
5.8465 QC |
74,500.7050 |
5.8130 QC |
5.5100 QC |
6.1900 QC |
5.8800 QC |
| 2018-02-21 |
6.2280 QC |
196,350.0200 |
6.5860 QC |
5.5000 QC |
6.6400 QC |
5.8700 QC |
| 2018-02-20 |
6.5940 QC |
93,253.5770 |
6.6480 QC |
6.2110 QC |
6.9500 QC |
6.5400 QC |
| 2018-02-19 |
6.7560 QC |
227,936.6350 |
6.8920 QC |
6.3100 QC |
7.0500 QC |
6.6200 QC |
| 2018-02-18 |
6.8590 QC |
211,340.5190 |
6.8180 QC |
6.5900 QC |
7.2500 QC |
6.9000 QC |
| 2018-02-17 |
6.8110 QC |
294,116.8930 |
6.9220 QC |
6.3000 QC |
7.1600 QC |
6.7000 QC |
| 2018-02-16 |
6.9720 QC |
186,792.5570 |
7.0440 QC |
6.9000 QC |
7.2600 QC |
6.9000 QC |
| 2018-02-15 |
7.2110 QC |
192,346.9620 |
7.2820 QC |
6.7400 QC |
7.3000 QC |
7.1400 QC |
| 2018-02-14 |
7.2445 QC |
151,072.5160 |
7.1990 QC |
7.0600 QC |
7.5900 QC |
7.2900 QC |
| 2018-02-13 |
7.0580 QC |
212,772.6240 |
6.8860 QC |
6.4000 QC |
7.3800 QC |
7.2300 QC |
| 2018-02-12 |
7.0800 QC |
194,065.7640 |
7.2800 QC |
6.6610 QC |
7.4290 QC |
6.8800 QC |
| 2018-02-11 |
7.3795 QC |
175,064.9530 |
7.5990 QC |
7.1100 QC |
7.8700 QC |
7.1600 QC |
| 2018-02-10 |
7.5515 QC |
277,483.6640 |
7.3530 QC |
6.8300 QC |
7.7700 QC |
7.7500 QC |
| 2018-02-09 |
7.5410 QC |
594,212.5010 |
7.7420 QC |
7.2000 QC |
8.7600 QC |
7.3400 QC |
| 2018-02-08 |
7.9255 QC |
596,284.8490 |
8.0010 QC |
6.9970 QC |
9.0000 QC |
7.8500 QC |
| 2018-02-07 |
6.8900 QC |
574,704.0000 |
5.9000 QC |
5.5100 QC |
8.3650 QC |
7.8800 QC |
| 2018-02-06 |
5.6620 QC |
484,506.5040 |
5.4440 QC |
5.0000 QC |
6.5690 QC |
5.8800 QC |
| 2018-02-05 |
5.4435 QC |
339,462.7040 |
5.4670 QC |
4.5000 QC |
6.0000 QC |
5.4200 QC |
| 2018-02-04 |
6.2235 QC |
261,813.9670 |
6.8970 QC |
4.8800 QC |
7.1700 QC |
5.5500 QC |
| 2018-02-03 |
7.4500 QC |
180,330.6940 |
8.0700 QC |
6.7800 QC |
8.3000 QC |
6.8300 QC |
| 2018-02-02 |
8.2435 QC |
179,170.6960 |
8.4370 QC |
7.5100 QC |
8.6000 QC |
8.0500 QC |
| 2018-02-01 |
9.1670 QC |
467,802.5570 |
9.8340 QC |
7.2200 QC |
9.9080 QC |
8.5000 QC |
| 2018-01-31 |
10.3570 QC |
361,409.8180 |
10.8740 QC |
9.1500 QC |
11.3500 QC |
9.8400 QC |
| 2018-01-30 |
10.4465 QC |
424,786.4610 |
10.0030 QC |
9.8500 QC |
11.5000 QC |
10.8900 QC |
| 2018-01-29 |
9.9965 QC |
444,701.8490 |
9.9430 QC |
9.7100 QC |
11.9000 QC |
10.0500 QC |
| 2018-01-28 |
10.8065 QC |
332,961.2700 |
11.6730 QC |
9.3500 QC |
11.9600 QC |
9.9400 QC |
| 2018-01-27 |
10.6025 QC |
753,202.6860 |
9.5350 QC |
9.1800 QC |
12.5000 QC |
11.6700 QC |
| 2018-01-26 |
9.3150 QC |
77,602.5090 |
9.0700 QC |
8.7300 QC |
9.6500 QC |
9.5600 QC |
| 2018-01-25 |
9.1350 QC |
81,960.4250 |
9.2000 QC |
8.5200 QC |
9.6900 QC |
9.0700 QC |
| 2018-01-24 |
9.0400 QC |
102,456.5470 |
8.8800 QC |
8.8100 QC |
10.0000 QC |
9.2000 QC |
| 2018-01-23 |
8.7650 QC |
114,343.7100 |
8.5800 QC |
8.3000 QC |
9.9900 QC |
8.9500 QC |
| 2018-01-22 |
8.4650 QC |
74,814.7080 |
8.3500 QC |
8.0900 QC |
9.2400 QC |
8.5800 QC |
| 2018-01-21 |
8.5700 QC |
143,568.5000 |
8.7900 QC |
8.3000 QC |
10.3400 QC |
8.3500 QC |
| 2018-01-20 |
9.5250 QC |
167,621.3630 |
10.2100 QC |
8.5200 QC |
10.9500 QC |
8.8400 QC |
| 2018-01-19 |
10.4300 QC |
288,487.3250 |
10.7000 QC |
9.8000 QC |
12.0800 QC |
10.1600 QC |