Identifier on ZB.com: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
169.4880 USDT |
52.5640 BSV |
168.5140 USDT |
167.3940 USDT |
170.4620 USDT |
170.4620 USDT |
| 2020-12-27 |
172.7240 USDT |
237.8670 BSV |
174.7860 USDT |
169.8390 USDT |
176.0000 USDT |
170.6620 USDT |
| 2020-12-26 |
162.7365 USDT |
13.6350 BSV |
162.9570 USDT |
162.5160 USDT |
163.0740 USDT |
162.5160 USDT |
| 2020-12-25 |
163.3525 USDT |
94.2080 BSV |
165.2370 USDT |
160.2430 USDT |
167.1730 USDT |
161.4680 USDT |
| 2020-12-24 |
158.7285 USDT |
11.5140 BSV |
160.0710 USDT |
157.3860 USDT |
160.8540 USDT |
157.3860 USDT |
| 2020-12-23 |
158.8135 USDT |
349.3750 BSV |
157.9580 USDT |
155.6360 USDT |
160.8050 USDT |
159.6690 USDT |
| 2020-12-22 |
169.9000 USDT |
29.3790 BSV |
171.9210 USDT |
167.7910 USDT |
171.9210 USDT |
167.8790 USDT |
| 2020-12-21 |
172.9830 USDT |
277.8170 BSV |
174.1500 USDT |
170.7450 USDT |
174.5300 USDT |
171.8160 USDT |
| 2020-12-20 |
189.7125 USDT |
104.7260 BSV |
189.2130 USDT |
188.5070 USDT |
193.9970 USDT |
190.2120 USDT |
| 2020-12-19 |
179.1010 USDT |
56.3520 BSV |
179.2230 USDT |
178.2240 USDT |
180.2210 USDT |
178.9790 USDT |
| 2020-12-18 |
174.8820 USDT |
84.2460 BSV |
175.2270 USDT |
172.7250 USDT |
175.2270 USDT |
174.5370 USDT |
| 2020-12-17 |
187.4675 USDT |
99.2800 BSV |
188.2140 USDT |
186.2170 USDT |
191.2200 USDT |
186.7210 USDT |
| 2020-12-16 |
176.8200 USDT |
147.2840 BSV |
177.2250 USDT |
175.2830 USDT |
179.2230 USDT |
176.4150 USDT |
| 2020-12-15 |
171.5175 USDT |
26.8240 BSV |
171.3350 USDT |
171.1460 USDT |
173.0660 USDT |
171.7000 USDT |
| 2020-12-14 |
165.3780 USDT |
27.2860 BSV |
165.7880 USDT |
164.8960 USDT |
165.7880 USDT |
164.9680 USDT |
| 2020-12-13 |
169.4190 USDT |
18.4680 BSV |
168.2340 USDT |
168.2340 USDT |
172.0190 USDT |
170.6040 USDT |
| 2020-12-12 |
164.5100 USDT |
5.4200 BSV |
164.3670 USDT |
164.3670 USDT |
164.6530 USDT |
164.6530 USDT |
| 2020-12-11 |
162.2225 USDT |
2.8320 BSV |
162.7350 USDT |
161.7100 USDT |
162.9280 USDT |
161.7100 USDT |
| 2020-12-10 |
165.6475 USDT |
21.4130 BSV |
165.2370 USDT |
165.2370 USDT |
167.1350 USDT |
166.0580 USDT |
| 2020-12-09 |
165.7365 USDT |
0.0040 BSV |
166.2360 USDT |
165.2370 USDT |
166.2360 USDT |
165.2370 USDT |
| 2020-12-08 |
175.4300 USDT |
45.8180 BSV |
175.6330 USDT |
173.6490 USDT |
175.6330 USDT |
175.2270 USDT |
| 2020-12-07 |
183.9180 USDT |
43.8100 BSV |
183.2190 USDT |
183.2190 USDT |
185.2170 USDT |
184.6170 USDT |
| 2020-12-06 |
178.4825 USDT |
983.6620 BSV |
179.2230 USDT |
174.2280 USDT |
183.2610 USDT |
177.7420 USDT |
| 2020-12-05 |
184.1690 USDT |
1,514.7170 BSV |
187.9020 USDT |
171.3470 USDT |
196.0000 USDT |
180.4360 USDT |
| 2020-12-04 |
190.7460 USDT |
52.9580 BSV |
187.9020 USDT |
185.9010 USDT |
194.0740 USDT |
193.5900 USDT |
| 2020-12-03 |
172.1400 USDT |
112.2580 BSV |
173.2290 USDT |
169.7680 USDT |
174.1140 USDT |
171.0510 USDT |
| 2020-12-02 |
168.0990 USDT |
68.6180 BSV |
168.9630 USDT |
165.5500 USDT |
168.9630 USDT |
167.2350 USDT |
| 2020-12-01 |
174.6495 USDT |
11.6870 BSV |
176.7020 USDT |
171.4870 USDT |
177.2250 USDT |
172.5970 USDT |
| 2020-11-30 |
178.6380 USDT |
107.7730 BSV |
176.1540 USDT |
176.1190 USDT |
185.2170 USDT |
181.1220 USDT |
| 2020-11-29 |
166.4380 USDT |
427.3620 BSV |
166.6400 USDT |
163.1400 USDT |
166.6400 USDT |
166.2360 USDT |
| 2020-11-28 |
171.0440 USDT |
53.2030 BSV |
170.0000 USDT |
169.7140 USDT |
172.2300 USDT |
172.0880 USDT |
| 2020-11-27 |
157.4320 USDT |
26.1150 BSV |
156.7730 USDT |
156.0000 USDT |
158.0910 USDT |
158.0910 USDT |
| 2020-11-26 |
160.9990 USDT |
203.0520 BSV |
163.4260 USDT |
158.3400 USDT |
165.2370 USDT |
158.5720 USDT |
| 2020-11-25 |
204.2015 USDT |
26.3230 BSV |
205.6320 USDT |
202.7710 USDT |
205.6320 USDT |
202.7710 USDT |
| 2020-11-24 |
208.4150 USDT |
964.0690 BSV |
208.1940 USDT |
204.1980 USDT |
219.0000 USDT |
208.6360 USDT |
| 2020-11-23 |
190.7110 USDT |
70.8160 BSV |
186.2150 USDT |
186.2150 USDT |
196.9990 USDT |
195.2070 USDT |
| 2020-11-22 |
178.3935 USDT |
99.3970 BSV |
176.2260 USDT |
174.4500 USDT |
180.5610 USDT |
180.5610 USDT |
| 2020-11-21 |
187.1300 USDT |
688.4450 BSV |
182.2190 USDT |
182.0810 USDT |
197.2030 USDT |
192.0410 USDT |
| 2020-11-20 |
167.3630 USDT |
9.9820 BSV |
167.1360 USDT |
166.2360 USDT |
167.5900 USDT |
167.5900 USDT |
| 2020-11-19 |
163.5155 USDT |
50.0420 BSV |
164.4940 USDT |
162.3000 USDT |
164.8500 USDT |
162.5370 USDT |
| 2020-11-18 |
160.0075 USDT |
28.2350 BSV |
159.6280 USDT |
158.1900 USDT |
160.3870 USDT |
160.3870 USDT |
| 2020-11-17 |
164.1635 USDT |
1,053.5810 BSV |
160.0440 USDT |
157.4110 USDT |
168.8500 USDT |
168.2830 USDT |
| 2020-11-16 |
157.4320 USDT |
587.9310 BSV |
155.3840 USDT |
152.5000 USDT |
159.4800 USDT |
159.4800 USDT |
| 2020-11-15 |
156.2400 USDT |
459.2990 BSV |
157.1770 USDT |
153.6580 USDT |
158.1220 USDT |
155.3030 USDT |
| 2020-11-14 |
159.1625 USDT |
819.0130 BSV |
160.8520 USDT |
156.6270 USDT |
162.1430 USDT |
157.4730 USDT |
| 2020-11-13 |
158.6960 USDT |
539.7440 BSV |
156.6300 USDT |
156.0000 USDT |
162.0830 USDT |
160.7620 USDT |
| 2020-11-12 |
156.6835 USDT |
35.3420 BSV |
156.6300 USDT |
156.3060 USDT |
156.8870 USDT |
156.7370 USDT |
| 2020-11-11 |
158.4420 USDT |
1,332.3010 BSV |
159.6650 USDT |
155.3240 USDT |
162.2780 USDT |
157.2190 USDT |
| 2020-11-10 |
157.4745 USDT |
692.1970 BSV |
156.4490 USDT |
154.9810 USDT |
159.7140 USDT |
158.5000 USDT |
| 2020-11-09 |
157.3535 USDT |
942.6530 BSV |
157.9660 USDT |
156.3810 USDT |
163.6210 USDT |
156.7410 USDT |