Identifier on ZB.com: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
237.0001 USDT |
62.0140 BSV |
235.8810 USDT |
232.8090 USDT |
236.1580 USDT |
239.3100 USDT |
| 2021-04-06 |
256.7142 USDT |
64.0890 BSV |
261.1770 USDT |
251.1300 USDT |
254.6760 USDT |
254.6760 USDT |
| 2021-04-05 |
245.9168 USDT |
46.5550 BSV |
246.1980 USDT |
240.0000 USDT |
246.1980 USDT |
245.0230 USDT |
| 2021-04-04 |
226.6362 USDT |
6.2640 BSV |
225.9140 USDT |
225.7170 USDT |
226.7020 USDT |
227.2930 USDT |
| 2021-04-03 |
220.5127 USDT |
105.7190 BSV |
225.1260 USDT |
216.0000 USDT |
221.3830 USDT |
220.5950 USDT |
| 2021-04-02 |
247.0046 USDT |
273.3820 BSV |
247.3870 USDT |
240.6890 USDT |
244.4320 USDT |
245.0230 USDT |
| 2021-04-01 |
223.9403 USDT |
1,520.0550 BSV |
217.8370 USDT |
213.0000 USDT |
216.8520 USDT |
228.0810 USDT |
| 2021-03-31 |
211.4298 USDT |
1,575.3430 BSV |
208.5780 USDT |
199.3190 USDT |
206.4110 USDT |
217.6400 USDT |
| 2021-03-30 |
208.9862 USDT |
1,206.5410 BSV |
207.7900 USDT |
206.7760 USDT |
207.7900 USDT |
209.7600 USDT |
| 2021-03-29 |
206.8524 USDT |
10.9240 BSV |
206.4110 USDT |
205.4260 USDT |
205.6230 USDT |
205.4260 USDT |
| 2021-03-28 |
199.4011 USDT |
314.4260 BSV |
200.1070 USDT |
196.1670 USDT |
197.5460 USDT |
198.5310 USDT |
| 2021-03-27 |
201.0567 USDT |
129.2850 BSV |
201.4680 USDT |
200.1070 USDT |
200.3040 USDT |
201.6830 USDT |
| 2021-03-26 |
200.6802 USDT |
56.6910 BSV |
201.4860 USDT |
199.0000 USDT |
199.7130 USDT |
201.6830 USDT |
| 2021-03-25 |
190.2364 USDT |
422.8010 BSV |
189.8690 USDT |
187.0930 USDT |
190.8540 USDT |
191.4450 USDT |
| 2021-03-24 |
200.9760 USDT |
723.7700 BSV |
211.7300 USDT |
184.3360 USDT |
195.9700 USDT |
195.9700 USDT |
| 2021-03-23 |
215.6498 USDT |
1,403.6490 BSV |
203.0620 USDT |
202.4140 USDT |
205.8200 USDT |
213.3690 USDT |
| 2021-03-22 |
206.5675 USDT |
94.0050 BSV |
202.0770 USDT |
202.0770 USDT |
203.2590 USDT |
209.1690 USDT |
| 2021-03-21 |
200.9720 USDT |
21.0990 BSV |
203.0620 USDT |
199.5160 USDT |
202.2740 USDT |
201.6830 USDT |
| 2021-03-20 |
208.7667 USDT |
44.8350 BSV |
209.7600 USDT |
207.1950 USDT |
209.2320 USDT |
208.5180 USDT |
| 2021-03-19 |
208.7333 USDT |
185.9600 BSV |
209.7600 USDT |
205.0320 USDT |
207.0020 USDT |
206.0170 USDT |
| 2021-03-18 |
197.2743 USDT |
84.8510 BSV |
200.6980 USDT |
194.7880 USDT |
198.1370 USDT |
198.7280 USDT |
| 2021-03-17 |
193.3222 USDT |
460.8020 BSV |
194.7880 USDT |
187.5050 USDT |
191.2480 USDT |
195.1820 USDT |
| 2021-03-16 |
193.4610 USDT |
56.1480 BSV |
192.6270 USDT |
190.8560 USDT |
192.8240 USDT |
192.6270 USDT |
| 2021-03-15 |
189.6466 USDT |
120.3310 BSV |
188.6870 USDT |
188.4900 USDT |
189.8290 USDT |
188.8840 USDT |
| 2021-03-14 |
203.8250 USDT |
190.6230 BSV |
203.0620 USDT |
201.5250 USDT |
202.2740 USDT |
205.6230 USDT |
| 2021-03-13 |
218.6912 USDT |
112.3680 BSV |
220.3980 USDT |
215.2760 USDT |
220.5950 USDT |
218.2310 USDT |
| 2021-03-12 |
183.5830 USDT |
41.4890 BSV |
183.5340 USDT |
182.2500 USDT |
183.3750 USDT |
183.3760 USDT |
| 2021-03-11 |
186.2547 USDT |
10.5600 BSV |
185.7320 USDT |
185.1410 USDT |
185.7320 USDT |
187.3080 USDT |
| 2021-03-10 |
191.9019 USDT |
98.7060 BSV |
191.4450 USDT |
188.0960 USDT |
191.2480 USDT |
188.0960 USDT |
| 2021-03-09 |
187.1333 USDT |
409.3430 BSV |
187.1110 USDT |
186.7400 USDT |
186.9140 USDT |
188.8840 USDT |
| 2021-03-08 |
184.5381 USDT |
5.8600 BSV |
183.9590 USDT |
183.5650 USDT |
183.9590 USDT |
184.5500 USDT |
| 2021-03-07 |
183.6049 USDT |
74.0350 BSV |
183.3680 USDT |
182.5810 USDT |
183.3680 USDT |
184.7470 USDT |
| 2021-03-06 |
178.9939 USDT |
634.0430 BSV |
179.6250 USDT |
175.1510 USDT |
179.2230 USDT |
178.6140 USDT |
| 2021-03-05 |
180.9501 USDT |
11.4380 BSV |
179.7640 USDT |
179.4280 USDT |
179.8120 USDT |
181.2200 USDT |
| 2021-03-04 |
180.5513 USDT |
86.2330 BSV |
180.9080 USDT |
179.2230 USDT |
180.5590 USDT |
180.5590 USDT |
| 2021-03-03 |
189.9218 USDT |
49.5440 BSV |
189.2780 USDT |
188.2930 USDT |
189.4750 USDT |
191.0510 USDT |
| 2021-03-02 |
183.3681 USDT |
187.8310 BSV |
182.1860 USDT |
181.9890 USDT |
183.1710 USDT |
184.8940 USDT |
| 2021-03-01 |
182.5583 USDT |
12.0170 BSV |
183.5650 USDT |
180.7000 USDT |
182.3830 USDT |
183.3680 USDT |
| 2021-02-28 |
175.6475 USDT |
35.9010 BSV |
173.5180 USDT |
173.1240 USDT |
175.2270 USDT |
176.0790 USDT |
| 2021-02-27 |
187.2385 USDT |
35.3960 BSV |
186.9140 USDT |
186.1260 USDT |
186.5200 USDT |
186.3230 USDT |
| 2021-02-26 |
178.4634 USDT |
72.6470 BSV |
179.5450 USDT |
176.4690 USDT |
178.2240 USDT |
179.6250 USDT |
| 2021-02-25 |
188.6930 USDT |
285.6500 BSV |
192.4300 USDT |
182.2200 USDT |
189.6720 USDT |
184.7470 USDT |
| 2021-02-24 |
192.7072 USDT |
145.8590 BSV |
193.0030 USDT |
189.5850 USDT |
193.0030 USDT |
194.2170 USDT |
| 2021-02-23 |
186.8588 USDT |
210.7270 BSV |
186.2160 USDT |
183.9680 USDT |
186.5140 USDT |
188.9970 USDT |
| 2021-02-22 |
214.3430 USDT |
31.5050 BSV |
213.5000 USDT |
212.0050 USDT |
215.1860 USDT |
215.1860 USDT |
| 2021-02-21 |
242.3269 USDT |
441.6550 BSV |
242.9180 USDT |
239.8950 USDT |
243.2040 USDT |
242.1000 USDT |
| 2021-02-20 |
227.3715 USDT |
100.8150 BSV |
227.4280 USDT |
225.4820 USDT |
229.8640 USDT |
227.3150 USDT |
| 2021-02-19 |
242.6207 USDT |
196.9320 BSV |
241.2070 USDT |
240.0340 USDT |
243.8730 USDT |
243.6730 USDT |
| 2021-02-18 |
239.8420 USDT |
79.7170 BSV |
239.6770 USDT |
237.4170 USDT |
240.9790 USDT |
240.0070 USDT |
| 2021-02-17 |
243.9710 USDT |
33.8850 BSV |
244.3460 USDT |
241.1260 USDT |
244.2040 USDT |
244.2040 USDT |