Identifier on ZB.com: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
183.0209 USDT |
38.1090 BSV |
180.8870 USDT |
180.4930 USDT |
185.3380 USDT |
182.7770 USDT |
| 2021-05-26 |
178.9274 USDT |
19.8010 BSV |
176.6700 USDT |
176.6700 USDT |
178.6150 USDT |
180.2170 USDT |
| 2021-05-25 |
173.9648 USDT |
3.2580 BSV |
170.3660 USDT |
170.3660 USDT |
172.5330 USDT |
175.4880 USDT |
| 2021-05-24 |
174.3814 USDT |
34.6650 BSV |
173.5180 USDT |
173.3210 USDT |
176.2760 USDT |
178.2290 USDT |
| 2021-05-23 |
146.1937 USDT |
127.5980 BSV |
142.9830 USDT |
142.9830 USDT |
146.7260 USDT |
146.7260 USDT |
| 2021-05-22 |
170.3698 USDT |
70.6860 BSV |
171.9420 USDT |
168.3960 USDT |
172.2850 USDT |
168.5930 USDT |
| 2021-05-21 |
165.9506 USDT |
258.6810 BSV |
162.0920 USDT |
155.0000 USDT |
168.1990 USDT |
171.7450 USDT |
| 2021-05-20 |
196.0120 USDT |
57.3840 BSV |
194.1810 USDT |
190.6570 USDT |
198.1370 USDT |
199.5160 USDT |
| 2021-05-19 |
183.9910 USDT |
157.5430 BSV |
182.1150 USDT |
175.6050 USDT |
185.5350 USDT |
189.2780 USDT |
| 2021-05-18 |
289.6927 USDT |
52.4460 BSV |
288.9540 USDT |
282.4530 USDT |
291.1210 USDT |
288.1660 USDT |
| 2021-05-17 |
283.8531 USDT |
36.7760 BSV |
293.0910 USDT |
276.5430 USDT |
286.7870 USDT |
282.2560 USDT |
| 2021-05-16 |
306.6107 USDT |
78.7360 BSV |
296.8340 USDT |
296.8340 USDT |
305.3050 USDT |
315.1150 USDT |
| 2021-05-15 |
317.6573 USDT |
1.0730 BSV |
318.3070 USDT |
314.5640 USDT |
319.4890 USDT |
315.1550 USDT |
| 2021-05-14 |
333.9463 USDT |
9.4280 BSV |
330.1270 USDT |
328.9450 USDT |
336.6100 USDT |
335.6450 USDT |
| 2021-05-13 |
301.9252 USDT |
375.4400 BSV |
306.6840 USDT |
299.7890 USDT |
304.1230 USDT |
299.7890 USDT |
| 2021-05-12 |
354.2073 USDT |
321.7510 BSV |
359.4800 USDT |
338.0080 USDT |
353.1760 USDT |
341.3560 USDT |
| 2021-05-11 |
379.7380 USDT |
42.0930 BSV |
377.8010 USDT |
375.6340 USDT |
380.1650 USDT |
380.3620 USDT |
| 2021-05-10 |
357.9023 USDT |
3,687.0240 BSV |
359.0860 USDT |
301.5620 USDT |
329.7330 USDT |
342.3410 USDT |
| 2021-05-09 |
355.3645 USDT |
1,110.7080 BSV |
368.3450 USDT |
334.4610 USDT |
346.4780 USDT |
358.8890 USDT |
| 2021-05-08 |
371.3723 USDT |
2,185.1190 BSV |
378.9830 USDT |
333.2790 USDT |
359.2830 USDT |
368.1480 USDT |
| 2021-05-07 |
412.9611 USDT |
77.7640 BSV |
414.0490 USDT |
408.9270 USDT |
416.4120 USDT |
412.4730 USDT |
| 2021-05-06 |
422.1921 USDT |
162.9570 BSV |
422.3230 USDT |
410.8970 USDT |
422.3230 USDT |
423.7020 USDT |
| 2021-05-05 |
418.6543 USDT |
76.7660 BSV |
417.2010 USDT |
401.4410 USDT |
417.9890 USDT |
423.7020 USDT |
| 2021-05-04 |
341.9088 USDT |
38.7110 BSV |
340.7650 USDT |
335.4460 USDT |
340.7650 USDT |
339.3860 USDT |
| 2021-05-03 |
363.9472 USDT |
76.3260 BSV |
367.5570 USDT |
360.8590 USDT |
365.1930 USDT |
363.0260 USDT |
| 2021-05-02 |
330.3824 USDT |
96.5650 BSV |
332.8850 USDT |
326.3840 USDT |
331.9000 USDT |
330.9150 USDT |
| 2021-05-01 |
334.2293 USDT |
16.4990 BSV |
336.6280 USDT |
331.3090 USDT |
336.6280 USDT |
331.9000 USDT |
| 2021-04-30 |
319.1205 USDT |
161.6550 BSV |
313.5790 USDT |
313.3820 USDT |
315.1550 USDT |
323.6260 USDT |
| 2021-04-29 |
280.7775 USDT |
76.7120 BSV |
278.3160 USDT |
278.3160 USDT |
280.0890 USDT |
281.4680 USDT |
| 2021-04-28 |
285.2211 USDT |
575.4720 BSV |
287.7720 USDT |
269.8450 USDT |
279.8920 USDT |
289.7420 USDT |
| 2021-04-27 |
267.6466 USDT |
20.1400 BSV |
266.4960 USDT |
265.7080 USDT |
268.0720 USDT |
273.5880 USDT |
| 2021-04-26 |
258.4919 USDT |
58.7180 BSV |
262.7530 USDT |
254.6760 USDT |
258.8130 USDT |
261.5710 USDT |
| 2021-04-25 |
236.9793 USDT |
84.4730 BSV |
240.6890 USDT |
228.2780 USDT |
233.4000 USDT |
232.6120 USDT |
| 2021-04-24 |
237.5273 USDT |
12.7360 BSV |
236.5520 USDT |
232.6120 USDT |
234.7790 USDT |
234.5820 USDT |
| 2021-04-23 |
243.2824 USDT |
48.9480 BSV |
246.9930 USDT |
241.4770 USDT |
246.0080 USDT |
246.0080 USDT |
| 2021-04-22 |
302.1686 USDT |
370.4760 BSV |
297.8190 USDT |
297.4250 USDT |
303.9260 USDT |
303.1380 USDT |
| 2021-04-21 |
304.6235 USDT |
2,056.4080 BSV |
303.1380 USDT |
289.1510 USDT |
296.6370 USDT |
296.4400 USDT |
| 2021-04-20 |
284.6099 USDT |
692.5390 BSV |
287.9690 USDT |
270.6330 USDT |
279.3010 USDT |
279.3010 USDT |
| 2021-04-19 |
306.1275 USDT |
223.4190 BSV |
302.1530 USDT |
301.5620 USDT |
306.5510 USDT |
305.5020 USDT |
| 2021-04-18 |
329.1425 USDT |
3,598.7910 BSV |
372.2850 USDT |
288.0010 USDT |
307.2610 USDT |
334.8550 USDT |
| 2021-04-17 |
433.5357 USDT |
819.4910 BSV |
440.4470 USDT |
410.5030 USDT |
430.2030 USDT |
436.5070 USDT |
| 2021-04-16 |
391.3739 USDT |
4,620.7560 BSV |
363.8140 USDT |
324.0200 USDT |
346.2810 USDT |
440.6440 USDT |
| 2021-04-15 |
325.8927 USDT |
218.8630 BSV |
326.9750 USDT |
319.0950 USDT |
326.5810 USDT |
326.3840 USDT |
| 2021-04-14 |
312.7923 USDT |
5,664.7890 BSV |
297.4250 USDT |
283.4380 USDT |
294.2730 USDT |
326.7780 USDT |
| 2021-04-13 |
281.1381 USDT |
1,116.6640 BSV |
260.9800 USDT |
259.7980 USDT |
263.3440 USDT |
297.2280 USDT |
| 2021-04-12 |
267.4950 USDT |
299.0150 BSV |
269.8450 USDT |
260.0000 USDT |
270.1000 USDT |
264.1320 USDT |
| 2021-04-11 |
274.0668 USDT |
69.0510 BSV |
270.4360 USDT |
268.3350 USDT |
270.0420 USDT |
274.7700 USDT |
| 2021-04-10 |
266.8933 USDT |
56.5340 BSV |
270.9010 USDT |
262.5000 USDT |
267.4810 USDT |
268.2690 USDT |
| 2021-04-09 |
260.3098 USDT |
23.2010 BSV |
261.1770 USDT |
258.2220 USDT |
260.1920 USDT |
261.5710 USDT |
| 2021-04-08 |
242.1725 USDT |
55.0610 BSV |
240.8860 USDT |
239.9010 USDT |
241.8710 USDT |
241.4770 USDT |