Identifier on ZB.com: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
233.1796 USDT |
678.0680 BSV |
231.8330 USDT |
227.4720 USDT |
231.8340 USDT |
236.5480 USDT |
| 2021-02-15 |
244.3396 USDT |
314.7760 BSV |
245.0760 USDT |
235.2130 USDT |
246.2020 USDT |
239.6320 USDT |
| 2021-02-14 |
265.6395 USDT |
88.6600 BSV |
262.1860 USDT |
260.4910 USDT |
269.3870 USDT |
261.2140 USDT |
| 2021-02-13 |
261.5904 USDT |
219.7440 BSV |
261.6660 USDT |
257.1920 USDT |
262.3590 USDT |
265.9410 USDT |
| 2021-02-12 |
230.8448 USDT |
733.4410 BSV |
226.0410 USDT |
226.0410 USDT |
230.1110 USDT |
233.9170 USDT |
| 2021-02-11 |
222.8982 USDT |
346.1740 BSV |
221.3010 USDT |
219.1830 USDT |
223.9090 USDT |
225.2480 USDT |
| 2021-02-10 |
211.5060 USDT |
67.2920 BSV |
211.8800 USDT |
211.0880 USDT |
213.9470 USDT |
211.1320 USDT |
| 2021-02-09 |
227.9985 USDT |
96.1233 BSV |
228.9960 USDT |
222.5080 USDT |
228.9960 USDT |
227.0010 USDT |
| 2021-02-08 |
191.2372 USDT |
110.4865 BSV |
190.8340 USDT |
187.9260 USDT |
191.4200 USDT |
194.2080 USDT |
| 2021-02-07 |
181.3920 USDT |
126.9960 BSV |
181.5640 USDT |
178.6250 USDT |
181.9790 USDT |
181.2200 USDT |
| 2021-02-06 |
189.8765 USDT |
141.5620 BSV |
191.2110 USDT |
188.5420 USDT |
194.2080 USDT |
188.5420 USDT |
| 2021-02-05 |
184.0630 USDT |
432.2450 BSV |
183.7420 USDT |
181.9220 USDT |
188.1990 USDT |
184.3840 USDT |
| 2021-02-04 |
176.8555 USDT |
103.5270 BSV |
176.6450 USDT |
175.5320 USDT |
177.2250 USDT |
177.0660 USDT |
| 2021-02-03 |
185.4545 USDT |
533.7270 BSV |
184.7930 USDT |
182.2210 USDT |
187.9640 USDT |
186.1160 USDT |
| 2021-02-02 |
180.0995 USDT |
19.6910 BSV |
179.3090 USDT |
179.2610 USDT |
180.8900 USDT |
180.8900 USDT |
| 2021-02-01 |
177.1095 USDT |
32.5090 BSV |
177.2250 USDT |
176.7830 USDT |
178.2230 USDT |
176.9940 USDT |
| 2021-01-31 |
173.0175 USDT |
52.5020 BSV |
171.8990 USDT |
171.2310 USDT |
174.1360 USDT |
174.1360 USDT |
| 2021-01-30 |
181.8660 USDT |
631.3470 BSV |
183.2180 USDT |
176.2950 USDT |
189.2130 USDT |
180.5140 USDT |
| 2021-01-29 |
176.2260 USDT |
230.9790 BSV |
178.2240 USDT |
172.8160 USDT |
179.2230 USDT |
174.2280 USDT |
| 2021-01-28 |
171.5230 USDT |
125.9440 BSV |
173.0460 USDT |
170.0000 USDT |
173.8940 USDT |
170.0000 USDT |
| 2021-01-27 |
167.1055 USDT |
2,195.7990 BSV |
172.2300 USDT |
157.9330 USDT |
175.2270 USDT |
161.9810 USDT |
| 2021-01-26 |
172.3405 USDT |
116.8820 BSV |
172.2300 USDT |
171.5060 USDT |
173.4630 USDT |
172.4510 USDT |
| 2021-01-25 |
177.2250 USDT |
612.5510 BSV |
177.2250 USDT |
175.2270 USDT |
185.4040 USDT |
177.2250 USDT |
| 2021-01-24 |
173.2290 USDT |
31.7650 BSV |
174.2280 USDT |
172.2300 USDT |
174.2280 USDT |
172.2300 USDT |
| 2021-01-23 |
172.1150 USDT |
37.9660 BSV |
172.2300 USDT |
171.7570 USDT |
172.5530 USDT |
172.0000 USDT |
| 2021-01-22 |
181.6820 USDT |
2,650.8590 BSV |
183.6250 USDT |
169.5020 USDT |
186.9850 USDT |
179.7390 USDT |
| 2021-01-21 |
183.7590 USDT |
254.6890 BSV |
183.6250 USDT |
181.9220 USDT |
186.9850 USDT |
183.8930 USDT |
| 2021-01-20 |
193.1035 USDT |
945.5590 BSV |
188.2140 USDT |
184.3040 USDT |
203.5620 USDT |
197.9930 USDT |
| 2021-01-19 |
213.2590 USDT |
166.0480 BSV |
213.6970 USDT |
211.9690 USDT |
214.4190 USDT |
212.8210 USDT |
| 2021-01-18 |
203.1990 USDT |
3,625.7370 BSV |
199.2030 USDT |
196.5070 USDT |
209.5230 USDT |
207.1950 USDT |
| 2021-01-17 |
206.7740 USDT |
3,588.1680 BSV |
213.1890 USDT |
193.7660 USDT |
215.6670 USDT |
200.3590 USDT |
| 2021-01-16 |
206.2825 USDT |
4,021.4290 BSV |
200.3520 USDT |
188.2170 USDT |
214.1870 USDT |
212.2130 USDT |
| 2021-01-15 |
201.7675 USDT |
1,339.7410 BSV |
200.3520 USDT |
188.2170 USDT |
206.1960 USDT |
203.1830 USDT |
| 2021-01-14 |
222.1920 USDT |
1,675.4420 BSV |
218.3140 USDT |
218.3140 USDT |
236.2100 USDT |
226.0700 USDT |
| 2021-01-13 |
206.2865 USDT |
629.8460 BSV |
206.7890 USDT |
201.7590 USDT |
210.1920 USDT |
205.7840 USDT |
| 2021-01-12 |
189.3235 USDT |
220.7880 BSV |
186.9980 USDT |
186.9980 USDT |
192.2930 USDT |
191.6490 USDT |
| 2021-01-11 |
211.1935 USDT |
13,454.5040 BSV |
247.3350 USDT |
174.6490 USDT |
264.9980 USDT |
175.0520 USDT |
| 2021-01-10 |
249.8735 USDT |
15,473.6220 BSV |
251.7510 USDT |
236.0000 USDT |
321.3500 USDT |
247.9960 USDT |
| 2021-01-09 |
211.5020 USDT |
11,084.7130 BSV |
171.1450 USDT |
169.2330 USDT |
252.7250 USDT |
251.8590 USDT |
| 2021-01-08 |
176.3890 USDT |
3,749.1690 BSV |
181.7780 USDT |
165.3000 USDT |
186.0370 USDT |
171.0000 USDT |
| 2021-01-07 |
181.3945 USDT |
31.3790 BSV |
181.7780 USDT |
181.0110 USDT |
182.6680 USDT |
181.0110 USDT |
| 2021-01-06 |
180.5040 USDT |
449.3970 BSV |
181.2210 USDT |
177.1090 USDT |
183.2190 USDT |
179.7870 USDT |
| 2021-01-05 |
166.5815 USDT |
136.8910 BSV |
166.9890 USDT |
165.3040 USDT |
168.1570 USDT |
166.1740 USDT |
| 2021-01-04 |
166.3595 USDT |
172.8510 BSV |
166.4840 USDT |
164.5930 USDT |
166.4840 USDT |
166.2350 USDT |
| 2021-01-03 |
170.2675 USDT |
60.6960 BSV |
169.8530 USDT |
169.8530 USDT |
171.1310 USDT |
170.6820 USDT |
| 2021-01-02 |
165.3385 USDT |
63.9280 BSV |
165.2370 USDT |
163.3630 USDT |
166.2360 USDT |
165.4400 USDT |
| 2021-01-01 |
164.7380 USDT |
4.8840 BSV |
165.2370 USDT |
164.2390 USDT |
165.4500 USDT |
164.2390 USDT |
| 2020-12-31 |
161.1250 USDT |
4.9570 BSV |
161.1250 USDT |
161.1250 USDT |
161.1250 USDT |
161.1250 USDT |
| 2020-12-30 |
165.3680 USDT |
140.2950 BSV |
164.5000 USDT |
162.1600 USDT |
169.9960 USDT |
166.2360 USDT |
| 2020-12-29 |
159.2300 USDT |
341.5190 BSV |
159.8030 USDT |
155.1480 USDT |
159.9140 USDT |
158.6570 USDT |