Crypto exchange ZB.com

Market Bitcoin SV (BSV) / QCash (QC)

Identifier on ZB.com: bchsv_qc
123...1819
Date Price Volume Open Low High Close
2021-06-18 1,056.0510 QC 52.7910 BSV 1,055.9000 QC 1,054.6200 QC 1,055.9000 QC 1,055.9000 QC
2021-06-17 1,049.4427 QC 11.7160 BSV 1,044.3800 QC 1,044.3800 QC 1,045.6600 QC 1,057.1800 QC
2021-06-16 1,058.3985 QC 21.7230 BSV 1,057.1800 QC 1,054.6200 QC 1,055.9000 QC 1,055.9000 QC
2021-06-15 1,088.3277 QC 88.7930 BSV 1,085.3800 QC 1,083.5900 QC 1,085.3800 QC 1,091.5000 QC
2021-06-14 1,102.3762 QC 25.5300 BSV 1,100.7000 QC 1,099.4200 QC 1,100.8000 QC 1,104.5400 QC
2021-06-13 1,085.4004 QC 311.0600 BSV 1,071.2600 QC 1,071.2600 QC 1,091.0000 QC 1,090.6400 QC
2021-06-12 1,044.3815 QC 5.2140 BSV 1,045.6600 QC 1,039.2600 QC 1,045.6600 QC 1,045.6600 QC
2021-06-11 1,056.5443 QC 30.5710 BSV 1,052.0400 QC 1,047.0200 QC 1,057.1800 QC 1,057.1800 QC
2021-06-10 1,066.2381 QC 136.0130 BSV 1,063.5800 QC 1,055.0000 QC 1,064.8600 QC 1,068.7000 QC
2021-06-09 1,098.1333 QC 57.8860 BSV 1,090.0000 QC 1,087.5600 QC 1,090.0000 QC 1,103.0400 QC
2021-06-08 1,048.8154 QC 280.7810 BSV 1,046.7500 QC 1,045.6200 QC 1,055.0000 QC 1,050.0000 QC
2021-06-07 1,093.4726 QC 755.2160 BSV 1,122.4600 QC 1,071.0000 QC 1,090.9000 QC 1,084.0000 QC
2021-06-06 1,141.3852 QC 28.4590 BSV 1,142.7400 QC 1,130.0000 QC 1,139.1000 QC 1,139.1000 QC
2021-06-05 1,113.6930 QC 73.0680 BSV 1,121.1800 QC 1,090.0000 QC 1,113.5000 QC 1,113.5000 QC
2021-06-04 1,128.8888 QC 4.7420 BSV 1,127.5000 QC 1,123.7400 QC 1,131.4200 QC 1,125.0200 QC
2021-06-03 1,209.2948 QC 137.4850 BSV 1,202.0000 QC 1,200.5400 QC 1,215.8300 QC 1,218.4500 QC
2021-06-02 1,173.0219 QC 65.9510 BSV 1,176.5500 QC 1,164.7000 QC 1,177.5000 QC 1,178.7800 QC
2021-06-01 1,108.3429 QC 79.5010 BSV 1,099.3600 QC 1,099.3600 QC 1,108.3800 QC 1,112.2200 QC
2021-05-31 1,111.7060 QC 84.6100 BSV 1,107.1000 QC 1,104.5400 QC 1,112.2000 QC 1,119.0300 QC
2021-05-30 1,079.3100 QC 13.7360 BSV 1,080.0000 QC 1,071.9800 QC 1,080.2200 QC 1,073.6600 QC
2021-05-29 1,055.9198 QC 332.8810 BSV 1,044.3800 QC 1,044.3800 QC 1,060.0000 QC 1,064.8600 QC
2021-05-28 1,072.6586 QC 108.0390 BSV 1,076.3800 QC 1,050.0500 QC 1,078.9400 QC 1,086.5700 QC
2021-05-27 1,187.3470 QC 127.6570 BSV 1,173.6600 QC 1,169.8200 QC 1,199.7500 QC 1,191.5800 QC
2021-05-26 1,157.9776 QC 903.2430 BSV 1,150.6200 QC 1,145.8000 QC 1,162.1400 QC 1,164.7000 QC
2021-05-25 1,126.6696 QC 290.4460 BSV 1,121.1800 QC 1,119.9000 QC 1,135.2500 QC 1,126.3000 QC
2021-05-24 1,128.2547 QC 971.8150 BSV 1,117.3400 QC 1,117.3400 QC 1,140.0000 QC 1,149.3400 QC
2021-05-23 932.6132 QC 259.1650 BSV 918.9400 QC 918.9400 QC 935.5800 QC 935.5800 QC
2021-05-22 1,085.5456 QC 110.7060 BSV 1,097.8700 QC 1,075.1000 QC 1,098.0000 QC 1,078.0000 QC
2021-05-21 1,070.8374 QC 2,399.7740 BSV 1,055.9000 QC 988.0000 QC 1,080.2200 QC 1,117.3400 QC
2021-05-20 1,304.0798 QC 477.3020 BSV 1,283.7400 QC 1,259.4200 QC 1,306.8000 QC 1,317.5000 QC
2021-05-19 1,202.0276 QC 1,272.5930 BSV 1,191.5800 QC 1,153.0000 QC 1,218.4600 QC 1,236.3800 QC
2021-05-18 1,916.3761 QC 240.1360 BSV 1,913.5200 QC 1,861.0400 QC 1,928.8800 QC 1,903.2800 QC
2021-05-17 1,857.1514 QC 136.4270 BSV 1,845.6800 QC 1,843.1400 QC 1,903.2800 QC 1,896.8800 QC
2021-05-16 2,036.8956 QC 528.6480 BSV 1,974.9600 QC 1,974.9600 QC 2,029.9800 QC 2,088.8800 QC
2021-05-15 2,117.0932 QC 62.2750 BSV 2,113.2000 QC 2,083.7600 QC 2,124.4100 QC 2,100.4000 QC
2021-05-14 2,215.2913 QC 173.8380 BSV 2,188.7200 QC 2,182.3200 QC 2,233.5200 QC 2,233.5200 QC
2021-05-13 2,025.8803 QC 136.4700 BSV 2,035.1200 QC 1,982.4800 QC 2,045.3600 QC 2,045.3600 QC
2021-05-12 2,360.7053 QC 907.8540 BSV 2,380.7200 QC 2,247.6000 QC 2,347.4400 QC 2,328.2400 QC
2021-05-11 2,497.2336 QC 356.9060 BSV 2,485.6800 QC 2,469.0400 QC 2,502.3200 QC 2,509.9400 QC
2021-05-10 2,359.0993 QC 22,609.3470 BSV 2,356.4000 QC 1,990.3400 QC 2,174.6300 QC 2,264.2400 QC
2021-05-09 2,323.1537 QC 7,916.8250 BSV 2,424.2400 QC 2,198.0000 QC 2,288.0000 QC 2,353.8400 QC
2021-05-08 2,422.6371 QC 9,758.3350 BSV 2,470.3100 QC 2,186.1600 QC 2,352.1200 QC 2,424.2400 QC
2021-05-07 2,707.7939 QC 624.2990 BSV 2,682.8000 QC 2,681.5200 QC 2,728.8800 QC 2,731.4400 QC
2021-05-06 2,730.2932 QC 705.2350 BSV 2,682.8000 QC 2,654.6400 QC 2,762.1600 QC 2,760.8800 QC
2021-05-05 2,798.9961 QC 2,348.4220 BSV 2,731.4400 QC 2,693.0400 QC 2,821.0400 QC 2,754.4700 QC
2021-05-04 2,254.2215 QC 188.1730 BSV 2,234.8000 QC 2,216.8800 QC 2,261.6800 QC 2,237.3600 QC
2021-05-03 2,378.0793 QC 542.8430 BSV 2,403.7600 QC 2,359.0000 QC 2,385.8400 QC 2,370.4800 QC
2021-05-02 2,190.3455 QC 185.8990 BSV 2,201.5200 QC 2,150.0000 QC 2,192.5600 QC 2,163.1200 QC
2021-05-01 2,185.6258 QC 144.8510 BSV 2,184.8800 QC 2,175.9100 QC 2,197.6800 QC 2,186.1600 QC
2021-04-30 2,076.0291 QC 717.4970 BSV 2,045.3600 QC 2,044.0800 QC 2,059.2900 QC 2,115.7600 QC
123...1819