Identifier on ZB.com: bchsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
803.0574 QC |
42.9090 BSV |
798.0000 QC |
798.0000 QC |
798.0000 QC |
807.7700 QC |
| 2021-07-16 |
818.5337 QC |
4.0630 BSV |
828.5800 QC |
810.0000 QC |
815.0000 QC |
810.0000 QC |
| 2021-07-15 |
830.0335 QC |
4.5950 BSV |
830.0100 QC |
830.0000 QC |
830.0100 QC |
843.0800 QC |
| 2021-07-14 |
875.6246 QC |
59.5040 BSV |
878.0000 QC |
873.2200 QC |
880.2900 QC |
885.2300 QC |
| 2021-07-13 |
903.6255 QC |
198.5460 BSV |
910.9900 QC |
893.0000 QC |
905.4300 QC |
893.0000 QC |
| 2021-07-12 |
901.7736 QC |
8.3460 BSV |
896.6600 QC |
896.6600 QC |
896.6600 QC |
903.1800 QC |
| 2021-07-11 |
907.4316 QC |
45.9790 BSV |
908.0400 QC |
904.2700 QC |
908.0400 QC |
909.7100 QC |
| 2021-07-10 |
910.8725 QC |
112.8020 BSV |
900.5400 QC |
900.5400 QC |
908.8900 QC |
908.0700 QC |
| 2021-07-09 |
906.8331 QC |
6.5020 BSV |
904.5400 QC |
904.5400 QC |
904.5400 QC |
910.6900 QC |
| 2021-07-08 |
896.0001 QC |
58.6350 BSV |
901.0000 QC |
890.1100 QC |
897.0800 QC |
897.0800 QC |
| 2021-07-07 |
934.4130 QC |
6.4100 BSV |
935.8100 QC |
930.1500 QC |
930.1500 QC |
930.1500 QC |
| 2021-07-06 |
900.5342 QC |
1,163.6050 BSV |
913.5900 QC |
861.2500 QC |
889.4900 QC |
889.4900 QC |
| 2021-07-05 |
936.5471 QC |
34.8540 BSV |
924.2100 QC |
924.2100 QC |
924.2100 QC |
943.1600 QC |
| 2021-07-04 |
978.9953 QC |
466.7160 BSV |
980.0000 QC |
977.4200 QC |
978.4000 QC |
978.4000 QC |
| 2021-07-03 |
943.8142 QC |
173.8400 BSV |
944.0000 QC |
941.0000 QC |
941.0000 QC |
941.0000 QC |
| 2021-07-02 |
940.0597 QC |
10.4520 BSV |
938.0000 QC |
936.9300 QC |
936.9300 QC |
941.5100 QC |
| 2021-07-01 |
940.7201 QC |
29.5970 BSV |
940.0000 QC |
926.7700 QC |
940.0000 QC |
950.5000 QC |
| 2021-06-30 |
944.3979 QC |
37.3090 BSV |
937.3100 QC |
937.3100 QC |
943.3300 QC |
946.4200 QC |
| 2021-06-29 |
986.7506 QC |
148.4990 BSV |
986.4800 QC |
979.3300 QC |
987.0000 QC |
991.4400 QC |
| 2021-06-28 |
1,007.6043 QC |
267.1470 BSV |
1,011.4900 QC |
983.0000 QC |
1,012.1200 QC |
999.6300 QC |
| 2021-06-27 |
836.6013 QC |
4.8740 BSV |
825.0000 QC |
825.0000 QC |
825.0000 QC |
847.1900 QC |
| 2021-06-26 |
804.6093 QC |
17.7290 BSV |
805.0000 QC |
802.0000 QC |
802.0000 QC |
802.0000 QC |
| 2021-06-25 |
797.2679 QC |
42.4530 BSV |
800.0000 QC |
790.0000 QC |
800.0000 QC |
790.0000 QC |
| 2021-06-24 |
865.3383 QC |
80.8190 BSV |
866.6900 QC |
859.8500 QC |
859.8500 QC |
859.8500 QC |
| 2021-06-23 |
825.2305 QC |
11.0040 BSV |
818.1000 QC |
818.1000 QC |
818.1000 QC |
825.6700 QC |
| 2021-06-22 |
774.8395 QC |
437.4250 BSV |
787.1000 QC |
767.6500 QC |
774.9400 QC |
774.8700 QC |
| 2021-06-21 |
861.3071 QC |
60.4200 BSV |
874.5000 QC |
830.0200 QC |
847.2600 QC |
846.5400 QC |
| 2021-06-20 |
980.2515 QC |
1,258.7260 BSV |
1,004.7000 QC |
944.3800 QC |
959.9000 QC |
994.4600 QC |
| 2021-06-19 |
1,020.3592 QC |
1,000.7860 BSV |
1,017.5000 QC |
1,009.6200 QC |
1,015.9300 QC |
1,010.0000 QC |
| 2021-06-18 |
1,056.0510 QC |
52.7910 BSV |
1,055.9000 QC |
1,054.6200 QC |
1,055.9000 QC |
1,055.9000 QC |
| 2021-06-17 |
1,049.4427 QC |
11.7160 BSV |
1,044.3800 QC |
1,044.3800 QC |
1,045.6600 QC |
1,057.1800 QC |
| 2021-06-16 |
1,058.3985 QC |
21.7230 BSV |
1,057.1800 QC |
1,054.6200 QC |
1,055.9000 QC |
1,055.9000 QC |
| 2021-06-15 |
1,088.3277 QC |
88.7930 BSV |
1,085.3800 QC |
1,083.5900 QC |
1,085.3800 QC |
1,091.5000 QC |
| 2021-06-14 |
1,102.3762 QC |
25.5300 BSV |
1,100.7000 QC |
1,099.4200 QC |
1,100.8000 QC |
1,104.5400 QC |
| 2021-06-13 |
1,085.4004 QC |
311.0600 BSV |
1,071.2600 QC |
1,071.2600 QC |
1,091.0000 QC |
1,090.6400 QC |
| 2021-06-12 |
1,044.3815 QC |
5.2140 BSV |
1,045.6600 QC |
1,039.2600 QC |
1,045.6600 QC |
1,045.6600 QC |
| 2021-06-11 |
1,056.5443 QC |
30.5710 BSV |
1,052.0400 QC |
1,047.0200 QC |
1,057.1800 QC |
1,057.1800 QC |
| 2021-06-10 |
1,066.2381 QC |
136.0130 BSV |
1,063.5800 QC |
1,055.0000 QC |
1,064.8600 QC |
1,068.7000 QC |
| 2021-06-09 |
1,098.1333 QC |
57.8860 BSV |
1,090.0000 QC |
1,087.5600 QC |
1,090.0000 QC |
1,103.0400 QC |
| 2021-06-08 |
1,048.8154 QC |
280.7810 BSV |
1,046.7500 QC |
1,045.6200 QC |
1,055.0000 QC |
1,050.0000 QC |
| 2021-06-07 |
1,093.4726 QC |
755.2160 BSV |
1,122.4600 QC |
1,071.0000 QC |
1,090.9000 QC |
1,084.0000 QC |
| 2021-06-06 |
1,141.3852 QC |
28.4590 BSV |
1,142.7400 QC |
1,130.0000 QC |
1,139.1000 QC |
1,139.1000 QC |
| 2021-06-05 |
1,113.6930 QC |
73.0680 BSV |
1,121.1800 QC |
1,090.0000 QC |
1,113.5000 QC |
1,113.5000 QC |
| 2021-06-04 |
1,128.8888 QC |
4.7420 BSV |
1,127.5000 QC |
1,123.7400 QC |
1,131.4200 QC |
1,125.0200 QC |
| 2021-06-03 |
1,209.2948 QC |
137.4850 BSV |
1,202.0000 QC |
1,200.5400 QC |
1,215.8300 QC |
1,218.4500 QC |
| 2021-06-02 |
1,173.0219 QC |
65.9510 BSV |
1,176.5500 QC |
1,164.7000 QC |
1,177.5000 QC |
1,178.7800 QC |
| 2021-06-01 |
1,108.3429 QC |
79.5010 BSV |
1,099.3600 QC |
1,099.3600 QC |
1,108.3800 QC |
1,112.2200 QC |
| 2021-05-31 |
1,111.7060 QC |
84.6100 BSV |
1,107.1000 QC |
1,104.5400 QC |
1,112.2000 QC |
1,119.0300 QC |
| 2021-05-30 |
1,079.3100 QC |
13.7360 BSV |
1,080.0000 QC |
1,071.9800 QC |
1,080.2200 QC |
1,073.6600 QC |
| 2021-05-29 |
1,055.9198 QC |
332.8810 BSV |
1,044.3800 QC |
1,044.3800 QC |
1,060.0000 QC |
1,064.8600 QC |