Identifier on ZB.com: bcha_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
89.9000 QC |
0.2400 |
89.9000 QC |
89.9000 QC |
89.9000 QC |
89.9000 QC |
| 2020-12-09 |
87.5000 QC |
14.6200 |
85.0000 QC |
85.0000 QC |
90.0000 QC |
90.0000 QC |
| 2020-12-08 |
93.1450 QC |
0.4300 |
93.1500 QC |
93.1400 QC |
93.1500 QC |
93.1400 QC |
| 2020-12-07 |
94.0100 QC |
0.0600 |
94.0100 QC |
94.0100 QC |
94.0100 QC |
94.0100 QC |
| 2020-12-06 |
95.1100 QC |
760.5900 |
93.2200 QC |
93.1300 QC |
99.0000 QC |
97.0000 QC |
| 2020-12-05 |
93.5500 QC |
556.1800 |
93.8900 QC |
93.0100 QC |
104.0000 QC |
93.2100 QC |
| 2020-12-04 |
94.1100 QC |
18.6400 |
93.8900 QC |
93.8900 QC |
99.5400 QC |
94.3300 QC |
| 2020-12-03 |
91.0000 QC |
1.7400 |
91.0000 QC |
91.0000 QC |
91.0000 QC |
91.0000 QC |
| 2020-12-02 |
96.0100 QC |
0.1800 |
96.0100 QC |
96.0100 QC |
96.0100 QC |
96.0100 QC |
| 2020-12-01 |
95.0000 QC |
17.3400 |
95.0000 QC |
95.0000 QC |
95.0000 QC |
95.0000 QC |
| 2020-11-30 |
96.0100 QC |
0.5400 |
96.0100 QC |
96.0100 QC |
96.0100 QC |
96.0100 QC |
| 2020-11-29 |
100.0200 QC |
0.8500 |
100.0100 QC |
100.0100 QC |
100.0300 QC |
100.0300 QC |
| 2020-11-28 |
92.0000 QC |
0.3600 |
92.0000 QC |
92.0000 QC |
92.0000 QC |
92.0000 QC |
| 2020-11-27 |
95.2600 QC |
0.7200 |
95.0100 QC |
95.0100 QC |
95.5100 QC |
95.5100 QC |
| 2020-11-26 |
100.2100 QC |
17.2800 |
100.3100 QC |
100.0100 QC |
103.9000 QC |
100.1100 QC |
| 2020-11-25 |
122.4400 QC |
62.2100 |
124.8700 QC |
116.0200 QC |
124.8700 QC |
120.0100 QC |
| 2020-11-24 |
115.0050 QC |
236.3400 |
115.0100 QC |
112.3500 QC |
115.0100 QC |
115.0000 QC |
| 2020-11-23 |
112.3250 QC |
73.2600 |
110.6500 QC |
110.0700 QC |
114.0000 QC |
114.0000 QC |
| 2020-11-22 |
123.0050 QC |
12.3200 |
120.5500 QC |
120.5500 QC |
125.4600 QC |
125.4600 QC |
| 2020-11-21 |
145.0550 QC |
97.0300 |
145.1100 QC |
145.0000 QC |
145.8100 QC |
145.0000 QC |
| 2020-11-20 |
155.1500 QC |
30.0200 |
155.2100 QC |
155.0900 QC |
155.2100 QC |
155.0900 QC |