Identifier on ZB.com: bcha_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
73.0000 QC |
0.2400 |
73.0000 QC |
73.0000 QC |
73.0000 QC |
73.0000 QC |
| 2021-01-28 |
75.5000 QC |
51.7800 |
76.0000 QC |
75.0000 QC |
76.0000 QC |
75.0000 QC |
| 2021-01-27 |
78.0050 QC |
157.9100 |
76.0200 QC |
76.0000 QC |
79.9900 QC |
79.9900 QC |
| 2021-01-26 |
76.0200 QC |
0.2100 |
76.0200 QC |
76.0200 QC |
76.0200 QC |
76.0200 QC |
| 2021-01-25 |
79.5000 QC |
32.9000 |
79.0000 QC |
79.0000 QC |
80.0000 QC |
80.0000 QC |
| 2021-01-24 |
80.6100 QC |
2.0700 |
80.6100 QC |
80.6100 QC |
80.6100 QC |
80.6100 QC |
| 2021-01-23 |
80.5400 QC |
0.0700 |
80.5400 QC |
80.5400 QC |
80.5400 QC |
80.5400 QC |
| 2021-01-22 |
80.9000 QC |
200.0900 |
80.8000 QC |
75.8200 QC |
84.1600 QC |
81.0000 QC |
| 2021-01-21 |
80.8000 QC |
0.3500 |
80.8000 QC |
80.8000 QC |
80.8000 QC |
80.8000 QC |
| 2021-01-20 |
79.9800 QC |
13.4200 |
79.9800 QC |
79.9800 QC |
79.9800 QC |
79.9800 QC |
| 2021-01-19 |
82.0000 QC |
6.4600 |
82.0000 QC |
82.0000 QC |
82.0000 QC |
82.0000 QC |
| 2021-01-18 |
84.5250 QC |
600.4600 |
81.0500 QC |
81.0500 QC |
88.8000 QC |
88.0000 QC |
| 2021-01-17 |
81.0250 QC |
190.5500 |
81.0000 QC |
78.1600 QC |
81.0900 QC |
81.0500 QC |
| 2021-01-16 |
80.5150 QC |
517.1100 |
80.0300 QC |
78.1000 QC |
86.4500 QC |
81.0000 QC |
| 2021-01-15 |
80.0300 QC |
1.0600 |
80.0300 QC |
80.0300 QC |
80.0300 QC |
80.0300 QC |
| 2021-01-14 |
84.2550 QC |
203.6400 |
80.5400 QC |
80.5400 QC |
87.9800 QC |
87.9700 QC |
| 2021-01-13 |
77.3450 QC |
0.3500 |
77.3400 QC |
77.3400 QC |
77.3500 QC |
77.3500 QC |
| 2021-01-12 |
76.0300 QC |
0.4900 |
76.0300 QC |
76.0300 QC |
76.0300 QC |
76.0300 QC |
| 2021-01-11 |
79.8200 QC |
1,443.9100 |
86.7600 QC |
72.3000 QC |
87.9800 QC |
72.8800 QC |
| 2021-01-10 |
83.3050 QC |
3,843.2300 |
80.0000 QC |
80.0000 QC |
99.7900 QC |
86.6100 QC |
| 2021-01-09 |
79.0050 QC |
2,345.8400 |
76.0100 QC |
76.0000 QC |
90.0000 QC |
82.0000 QC |
| 2021-01-08 |
78.5000 QC |
2,348.5800 |
78.0100 QC |
75.0400 QC |
82.0600 QC |
78.9900 QC |
| 2021-01-07 |
79.0050 QC |
4.3900 |
78.0100 QC |
78.0100 QC |
80.0000 QC |
80.0000 QC |
| 2021-01-06 |
78.0050 QC |
3.3100 |
78.0100 QC |
78.0000 QC |
79.0100 QC |
78.0000 QC |
| 2021-01-05 |
79.2500 QC |
1.7300 |
79.2000 QC |
79.2000 QC |
79.3000 QC |
79.3000 QC |
| 2021-01-04 |
85.2300 QC |
81.0000 |
85.2300 QC |
85.2300 QC |
85.2300 QC |
85.2300 QC |
| 2021-01-03 |
82.0300 QC |
0.8400 |
82.0300 QC |
82.0300 QC |
82.0300 QC |
82.0300 QC |
| 2021-01-02 |
85.1100 QC |
0.1200 |
85.1100 QC |
85.1100 QC |
85.1100 QC |
85.1100 QC |
| 2021-01-01 |
86.2300 QC |
0.5400 |
86.2300 QC |
86.2300 QC |
86.2300 QC |
86.2300 QC |
| 2020-12-31 |
85.0000 QC |
0.1200 |
85.0000 QC |
85.0000 QC |
85.0000 QC |
85.0000 QC |
| 2020-12-30 |
85.0550 QC |
0.4200 |
85.0800 QC |
85.0300 QC |
85.0800 QC |
85.0300 QC |
| 2020-12-29 |
88.5000 QC |
49.2100 |
88.9100 QC |
88.0800 QC |
88.9100 QC |
88.0900 QC |
| 2020-12-28 |
91.3200 QC |
0.2400 |
91.3200 QC |
91.3200 QC |
91.3200 QC |
91.3200 QC |
| 2020-12-27 |
91.1450 QC |
34.5600 |
91.9900 QC |
90.0000 QC |
92.0000 QC |
90.3000 QC |
| 2020-12-26 |
92.0000 QC |
3.6000 |
91.0000 QC |
91.0000 QC |
93.0000 QC |
93.0000 QC |
| 2020-12-25 |
93.6450 QC |
1.0500 |
93.9000 QC |
93.3900 QC |
93.9000 QC |
93.3900 QC |
| 2020-12-24 |
90.7400 QC |
0.6000 |
90.7300 QC |
90.7300 QC |
90.7500 QC |
90.7500 QC |
| 2020-12-23 |
91.5700 QC |
0.3600 |
91.5700 QC |
91.5700 QC |
91.5700 QC |
91.5700 QC |
| 2020-12-22 |
102.0650 QC |
0.6000 |
102.0100 QC |
102.0100 QC |
102.1200 QC |
102.1200 QC |
| 2020-12-21 |
94.2100 QC |
28.4900 |
94.2100 QC |
94.2000 QC |
99.0000 QC |
94.2100 QC |
| 2020-12-20 |
102.6850 QC |
2.6900 |
102.3400 QC |
102.3400 QC |
103.0300 QC |
103.0300 QC |
| 2020-12-19 |
103.9500 QC |
1.7700 |
103.3900 QC |
103.3900 QC |
104.5100 QC |
104.5100 QC |
| 2020-12-18 |
108.2800 QC |
1.3100 |
110.9500 QC |
105.6000 QC |
110.9500 QC |
105.6100 QC |
| 2020-12-17 |
106.3850 QC |
12.6100 |
103.1200 QC |
103.1200 QC |
109.6500 QC |
109.6500 QC |
| 2020-12-16 |
109.2100 QC |
142.4500 |
107.4200 QC |
107.4200 QC |
111.0000 QC |
111.0000 QC |
| 2020-12-15 |
111.1100 QC |
0.6000 |
111.1100 QC |
111.1100 QC |
111.1100 QC |
111.1100 QC |
| 2020-12-14 |
111.0100 QC |
0.4500 |
111.0100 QC |
111.0100 QC |
111.0100 QC |
111.0100 QC |
| 2020-12-13 |
110.0150 QC |
79.5300 |
110.0000 QC |
110.0000 QC |
118.0000 QC |
110.0300 QC |
| 2020-12-12 |
104.4350 QC |
6.5500 |
100.8700 QC |
100.8700 QC |
108.0000 QC |
108.0000 QC |
| 2020-12-11 |
102.2200 QC |
38.7500 |
100.9600 QC |
100.1000 QC |
103.4800 QC |
103.4800 QC |