Identifier on ZB.com: bcha_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
98.8371 QC |
81.8800 |
91.3000 QC |
91.1500 QC |
91.3000 QC |
99.9900 QC |
| 2021-06-09 |
91.7281 QC |
1.0500 |
91.0900 QC |
91.0900 QC |
91.0900 QC |
104.4900 QC |
| 2021-06-08 |
90.0100 QC |
159.6800 |
90.0100 QC |
90.0100 QC |
90.0100 QC |
90.0100 QC |
| 2021-06-07 |
101.8130 QC |
73.5300 |
94.0100 QC |
94.0100 QC |
95.0000 QC |
95.0000 QC |
| 2021-06-06 |
90.5737 QC |
10.6300 |
91.0500 QC |
90.0500 QC |
91.0500 QC |
92.2300 QC |
| 2021-06-05 |
107.9961 QC |
13.2600 |
108.0000 QC |
107.9900 QC |
107.9900 QC |
107.9900 QC |
| 2021-06-04 |
90.9579 QC |
10.5500 |
90.0100 QC |
90.0100 QC |
90.0100 QC |
91.0100 QC |
| 2021-06-03 |
99.9977 QC |
102.2900 |
99.9900 QC |
99.9900 QC |
100.0000 QC |
100.0000 QC |
| 2021-06-02 |
101.0000 QC |
1.4000 |
101.0000 QC |
101.0000 QC |
101.0000 QC |
101.0000 QC |
| 2021-06-01 |
99.6417 QC |
1.0400 |
85.1500 QC |
85.1500 QC |
85.1500 QC |
101.9900 QC |
| 2021-05-31 |
103.0816 QC |
7.0400 |
99.8700 QC |
99.8700 QC |
104.9000 QC |
104.9000 QC |
| 2021-05-30 |
95.5712 QC |
1.7600 |
96.0000 QC |
92.0100 QC |
96.0000 QC |
98.0000 QC |
| 2021-05-29 |
89.7657 QC |
20.8300 |
95.0100 QC |
85.0100 QC |
85.0700 QC |
85.0700 QC |
| 2021-05-28 |
95.0000 QC |
10.0000 |
95.0000 QC |
95.0000 QC |
95.0000 QC |
95.0000 QC |
| 2021-05-27 |
95.0000 QC |
0.5000 |
95.0000 QC |
95.0000 QC |
95.0000 QC |
95.0000 QC |
| 2021-05-26 |
98.1868 QC |
34.4500 |
102.9500 QC |
94.0400 QC |
94.0900 QC |
94.0900 QC |
| 2021-05-25 |
100.4156 QC |
545.9200 |
97.4000 QC |
91.2200 QC |
97.4000 QC |
103.0000 QC |
| 2021-05-24 |
86.8011 QC |
345.7000 |
85.0000 QC |
82.0000 QC |
85.0000 QC |
85.0300 QC |
| 2021-05-23 |
78.5788 QC |
256.8400 |
79.0200 QC |
75.0100 QC |
79.0200 QC |
79.9000 QC |
| 2021-05-22 |
86.4332 QC |
6.9600 |
86.0000 QC |
86.0000 QC |
86.0000 QC |
86.0100 QC |
| 2021-05-21 |
99.6764 QC |
13.4200 |
102.0000 QC |
89.2200 QC |
89.2200 QC |
89.2200 QC |
| 2021-05-20 |
121.1349 QC |
24.4200 |
123.0600 QC |
114.8100 QC |
123.0600 QC |
121.2000 QC |
| 2021-05-19 |
103.6377 QC |
13.4000 |
100.0300 QC |
100.0100 QC |
102.0000 QC |
100.0100 QC |
| 2021-05-18 |
157.2325 QC |
10.4200 |
157.2900 QC |
157.2100 QC |
157.2100 QC |
157.2100 QC |
| 2021-05-17 |
156.2719 QC |
6.1700 |
162.0000 QC |
156.0800 QC |
156.0800 QC |
156.0800 QC |
| 2021-05-16 |
164.7574 QC |
102.8200 |
165.0000 QC |
160.0000 QC |
165.0000 QC |
167.0000 QC |
| 2021-05-15 |
176.8323 QC |
25.5600 |
175.9700 QC |
175.9700 QC |
176.0000 QC |
179.1700 QC |
| 2021-05-14 |
188.8953 QC |
53.8700 |
189.5000 QC |
188.0000 QC |
189.5000 QC |
189.5800 QC |
| 2021-05-13 |
156.5300 QC |
11.8100 |
156.5300 QC |
156.5300 QC |
156.5300 QC |
156.5300 QC |
| 2021-05-12 |
160.5625 QC |
30.8000 |
163.5000 QC |
160.5000 QC |
160.5300 QC |
160.5000 QC |
| 2021-05-11 |
167.8259 QC |
30.8000 |
168.0000 QC |
163.5300 QC |
168.0000 QC |
172.5000 QC |
| 2021-05-10 |
169.6364 QC |
590.9600 |
176.4300 QC |
165.6000 QC |
165.6100 QC |
165.6000 QC |
| 2021-05-09 |
170.5839 QC |
1,147.5900 |
167.0100 QC |
165.0000 QC |
167.0100 QC |
176.4400 QC |
| 2021-05-08 |
174.5712 QC |
1,376.9600 |
179.9100 QC |
166.0600 QC |
166.6100 QC |
168.0000 QC |
| 2021-05-07 |
173.2022 QC |
239.7200 |
174.0300 QC |
165.2000 QC |
175.5900 QC |
180.9900 QC |
| 2021-05-06 |
174.2871 QC |
179.1300 |
179.7400 QC |
170.8100 QC |
179.7000 QC |
179.7000 QC |
| 2021-05-05 |
183.3166 QC |
1,077.0100 |
168.0700 QC |
168.0700 QC |
168.0700 QC |
190.0000 QC |
| 2021-05-04 |
163.0744 QC |
13.9900 |
163.1000 QC |
163.0000 QC |
163.1000 QC |
164.0000 QC |
| 2021-05-03 |
171.4938 QC |
1.6900 |
171.6000 QC |
168.0100 QC |
168.0100 QC |
168.0100 QC |
| 2021-05-02 |
170.2717 QC |
23.2500 |
167.5900 QC |
167.5800 QC |
167.5900 QC |
178.8200 QC |
| 2021-05-01 |
175.9981 QC |
11.0700 |
175.3100 QC |
175.3100 QC |
175.3100 QC |
176.0000 QC |
| 2021-04-30 |
172.2274 QC |
356.1300 |
170.8900 QC |
170.0500 QC |
175.0000 QC |
185.0000 QC |
| 2021-04-29 |
171.9956 QC |
10.4300 |
171.9900 QC |
171.9900 QC |
172.0000 QC |
172.0000 QC |
| 2021-04-28 |
167.7336 QC |
213.5500 |
169.0000 QC |
164.0000 QC |
164.0000 QC |
172.0000 QC |
| 2021-04-27 |
159.2468 QC |
50.9200 |
158.0000 QC |
151.1300 QC |
151.1300 QC |
164.0000 QC |
| 2021-04-26 |
161.5092 QC |
157.3000 |
163.8200 QC |
155.0000 QC |
159.0600 QC |
155.0000 QC |
| 2021-04-25 |
149.3925 QC |
30.7000 |
147.8000 QC |
147.8000 QC |
147.8000 QC |
149.5500 QC |
| 2021-04-24 |
145.6735 QC |
54.9100 |
146.0100 QC |
145.0100 QC |
146.0100 QC |
150.0000 QC |
| 2021-04-23 |
154.1520 QC |
44.0500 |
156.0000 QC |
150.6000 QC |
156.0000 QC |
150.6000 QC |
| 2021-04-22 |
183.6155 QC |
106.9100 |
183.5800 QC |
178.8100 QC |
178.8100 QC |
178.8100 QC |