Identifier on ZB.com: bcha_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
182.3985 QC |
876.4800 |
178.6200 QC |
171.1000 QC |
172.0100 QC |
180.0200 QC |
| 2021-04-20 |
186.6025 QC |
1,530.6400 |
184.0000 QC |
171.1100 QC |
187.0000 QC |
187.0000 QC |
| 2021-04-19 |
178.9872 QC |
133.5500 |
170.0200 QC |
170.0200 QC |
187.4900 QC |
187.5900 QC |
| 2021-04-18 |
179.8500 QC |
1,367.3100 |
201.4000 QC |
165.1300 QC |
165.7000 QC |
177.9800 QC |
| 2021-04-17 |
208.1629 QC |
707.2000 |
219.0000 QC |
200.0100 QC |
201.0100 QC |
210.0000 QC |
| 2021-04-16 |
200.7810 QC |
2,469.5400 |
187.1000 QC |
186.0100 QC |
190.0300 QC |
220.0000 QC |
| 2021-04-15 |
192.9999 QC |
432.4300 |
199.0100 QC |
186.0000 QC |
188.0000 QC |
186.0000 QC |
| 2021-04-14 |
193.7942 QC |
606.7100 |
192.1000 QC |
186.8000 QC |
187.0100 QC |
199.0000 QC |
| 2021-04-13 |
192.0867 QC |
2,038.5600 |
194.0000 QC |
185.0000 QC |
185.2000 QC |
192.1000 QC |
| 2021-04-12 |
192.7759 QC |
99.0000 |
192.0000 QC |
186.5000 QC |
189.9900 QC |
189.9900 QC |
| 2021-04-11 |
207.0360 QC |
8.8900 |
196.3400 QC |
196.3400 QC |
196.3400 QC |
208.9900 QC |
| 2021-04-10 |
187.6238 QC |
114.0800 |
182.6000 QC |
182.6000 QC |
182.6000 QC |
186.1000 QC |
| 2021-04-09 |
181.0541 QC |
4.6000 |
180.6200 QC |
180.5100 QC |
180.6000 QC |
187.9000 QC |
| 2021-04-08 |
180.1752 QC |
233.8400 |
180.7800 QC |
178.0300 QC |
178.5700 QC |
178.5100 QC |
| 2021-04-07 |
189.0685 QC |
9.4500 |
183.6900 QC |
183.6900 QC |
183.6900 QC |
194.9900 QC |
| 2021-04-06 |
165.9022 QC |
343.7200 |
166.0000 QC |
164.0000 QC |
165.6500 QC |
165.6500 QC |
| 2021-04-05 |
156.3820 QC |
188.1400 |
156.0200 QC |
154.3400 QC |
154.3400 QC |
154.3400 QC |
| 2021-04-04 |
150.9758 QC |
6.1300 |
151.0400 QC |
150.0000 QC |
151.0400 QC |
151.8600 QC |
| 2021-04-03 |
159.1006 QC |
5.7300 |
159.1100 QC |
159.0900 QC |
159.1000 QC |
159.0900 QC |
| 2021-04-02 |
151.0331 QC |
51.0200 |
149.3100 QC |
149.3100 QC |
151.9800 QC |
151.9800 QC |
| 2021-04-01 |
151.6416 QC |
1,026.5000 |
150.9600 QC |
145.0100 QC |
146.0600 QC |
146.2000 QC |
| 2021-03-31 |
149.7671 QC |
455.3900 |
149.8200 QC |
142.6600 QC |
146.1200 QC |
146.6700 QC |
| 2021-03-30 |
151.9232 QC |
112.5600 |
151.1500 QC |
150.0000 QC |
151.0100 QC |
152.0100 QC |
| 2021-03-29 |
155.8314 QC |
48.5100 |
157.9200 QC |
153.5000 QC |
157.7200 QC |
157.7200 QC |
| 2021-03-28 |
163.6036 QC |
162.5000 |
160.0100 QC |
155.5800 QC |
157.0300 QC |
157.0300 QC |
| 2021-03-27 |
171.8091 QC |
417.3900 |
166.7500 QC |
166.3400 QC |
167.0000 QC |
170.1400 QC |
| 2021-03-26 |
168.6316 QC |
183.2900 |
168.0100 QC |
163.5100 QC |
163.6900 QC |
165.1100 QC |
| 2021-03-25 |
144.3756 QC |
195.2300 |
130.0200 QC |
130.0200 QC |
138.9300 QC |
154.6000 QC |
| 2021-03-24 |
140.7685 QC |
236.5400 |
143.0100 QC |
131.3000 QC |
141.9900 QC |
131.3600 QC |
| 2021-03-23 |
106.2004 QC |
2,447.4200 |
88.8000 QC |
65.6300 QC |
91.8000 QC |
111.0000 QC |
| 2021-03-22 |
77.4028 QC |
587.7500 |
75.0000 QC |
54.1000 QC |
75.9000 QC |
88.8000 QC |
| 2021-03-21 |
54.0910 QC |
37.8600 |
54.0000 QC |
53.8700 QC |
53.9200 QC |
75.9000 QC |
| 2021-03-20 |
54.9381 QC |
79.1500 |
55.0000 QC |
53.8200 QC |
53.8200 QC |
75.9900 QC |
| 2021-03-18 |
53.2100 QC |
12.9000 |
53.2100 QC |
53.2100 QC |
53.2100 QC |
53.2100 QC |
| 2021-03-17 |
53.1000 QC |
2.2900 |
53.1000 QC |
53.1000 QC |
53.1000 QC |
53.1000 QC |
| 2021-03-15 |
53.0500 QC |
0.8000 |
53.0500 QC |
53.0500 QC |
53.0500 QC |
53.0500 QC |
| 2021-03-13 |
68.2707 QC |
167.5100 |
53.0300 QC |
53.0200 QC |
53.0300 QC |
78.9900 QC |
| 2021-03-12 |
53.0300 QC |
0.3000 |
53.0300 QC |
53.0300 QC |
53.0300 QC |
53.0300 QC |
| 2021-03-10 |
53.0300 QC |
8.3800 |
53.0300 QC |
53.0300 QC |
53.0300 QC |
53.0300 QC |
| 2021-03-09 |
52.3500 QC |
5.1900 |
52.3500 QC |
52.3500 QC |
52.3500 QC |
52.3500 QC |
| 2021-03-08 |
52.3100 QC |
6.0400 |
52.3100 QC |
52.3100 QC |
52.3100 QC |
52.3100 QC |
| 2021-03-06 |
52.2200 QC |
54.0300 |
52.2200 QC |
52.2200 QC |
52.2200 QC |
52.2200 QC |
| 2021-03-04 |
52.1847 QC |
27.3700 |
52.1600 QC |
52.1600 QC |
52.1600 QC |
52.1800 QC |
| 2021-03-03 |
58.9748 QC |
24.7100 |
52.0200 QC |
52.0200 QC |
52.0200 QC |
52.0900 QC |
| 2021-03-02 |
73.9572 QC |
72.5700 |
62.0000 QC |
62.0000 QC |
78.9600 QC |
78.9600 QC |
| 2021-02-28 |
52.8000 QC |
0.4900 |
52.8000 QC |
52.8000 QC |
52.8000 QC |
52.8000 QC |
| 2021-02-26 |
56.6037 QC |
214.5800 |
63.8000 QC |
50.3100 QC |
50.3100 QC |
50.3100 QC |
| 2021-02-25 |
63.5000 QC |
10.5400 |
63.5000 QC |
63.5000 QC |
63.5000 QC |
63.5000 QC |
| 2021-02-24 |
63.5000 QC |
1.9100 |
63.5000 QC |
63.5000 QC |
63.5000 QC |
63.5000 QC |
| 2021-02-23 |
68.4500 QC |
213.6400 |
73.7000 QC |
63.2000 QC |
73.7000 QC |
63.2000 QC |