Identifier on ZB.com: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.2970 USDT |
282,446.1000 BAT |
0.2995 USDT |
0.2900 USDT |
0.3023 USDT |
0.2945 USDT |
| 2019-07-03 |
0.3048 USDT |
297,490.0000 BAT |
0.3083 USDT |
0.2976 USDT |
0.3179 USDT |
0.3012 USDT |
| 2019-07-02 |
0.3091 USDT |
287,051.8000 BAT |
0.3097 USDT |
0.3049 USDT |
0.3233 USDT |
0.3084 USDT |
| 2019-07-01 |
0.3125 USDT |
909,919.4000 BAT |
0.3145 USDT |
0.2994 USDT |
0.3495 USDT |
0.3105 USDT |
| 2019-06-30 |
0.3029 USDT |
898,820.8000 BAT |
0.2929 USDT |
0.2909 USDT |
0.3457 USDT |
0.3128 USDT |
| 2019-06-29 |
0.2939 USDT |
736,509.7000 BAT |
0.2929 USDT |
0.2878 USDT |
0.3477 USDT |
0.2949 USDT |
| 2019-06-28 |
0.2941 USDT |
230,102.2000 BAT |
0.2954 USDT |
0.2821 USDT |
0.2999 USDT |
0.2927 USDT |
| 2019-06-27 |
0.3000 USDT |
436,370.4000 BAT |
0.3029 USDT |
0.2820 USDT |
0.3033 USDT |
0.2970 USDT |
| 2019-06-26 |
0.3141 USDT |
26,811,862.7000 BAT |
0.3256 USDT |
0.2875 USDT |
0.3303 USDT |
0.3025 USDT |
| 2019-06-25 |
0.3213 USDT |
28,290,379.6000 BAT |
0.3177 USDT |
0.3089 USDT |
0.3288 USDT |
0.3248 USDT |
| 2019-06-24 |
0.3236 USDT |
27,180,282.6000 BAT |
0.3293 USDT |
0.3146 USDT |
0.3322 USDT |
0.3178 USDT |
| 2019-06-23 |
0.3327 USDT |
27,109,144.0000 BAT |
0.3359 USDT |
0.3204 USDT |
0.3372 USDT |
0.3294 USDT |
| 2019-06-22 |
0.3327 USDT |
26,929,428.5000 BAT |
0.3297 USDT |
0.3258 USDT |
0.3383 USDT |
0.3357 USDT |
| 2019-06-21 |
0.3294 USDT |
27,418,095.5000 BAT |
0.3290 USDT |
0.3134 USDT |
0.3391 USDT |
0.3297 USDT |
| 2019-06-20 |
0.3282 USDT |
26,964,713.2000 BAT |
0.3273 USDT |
0.3203 USDT |
0.3333 USDT |
0.3291 USDT |
| 2019-06-19 |
0.3333 USDT |
25,702,221.8000 BAT |
0.3401 USDT |
0.3244 USDT |
0.3451 USDT |
0.3265 USDT |
| 2019-06-18 |
0.3420 USDT |
25,608,988.6000 BAT |
0.3443 USDT |
0.3333 USDT |
0.3520 USDT |
0.3396 USDT |
| 2019-06-17 |
0.3520 USDT |
25,498,547.0000 BAT |
0.3596 USDT |
0.3350 USDT |
0.3658 USDT |
0.3443 USDT |
| 2019-06-16 |
0.3421 USDT |
26,960,680.0000 BAT |
0.3243 USDT |
0.3207 USDT |
0.3700 USDT |
0.3598 USDT |
| 2019-06-15 |
0.3260 USDT |
26,783,816.0000 BAT |
0.3274 USDT |
0.3205 USDT |
0.3334 USDT |
0.3245 USDT |
| 2019-06-14 |
0.3210 USDT |
27,971,837.3000 BAT |
0.3142 USDT |
0.3081 USDT |
0.3362 USDT |
0.3277 USDT |
| 2019-06-13 |
0.3219 USDT |
26,899,485.8000 BAT |
0.3300 USDT |
0.3122 USDT |
0.3318 USDT |
0.3137 USDT |
| 2019-06-12 |
0.3313 USDT |
26,339,521.2000 BAT |
0.3326 USDT |
0.3272 USDT |
0.3348 USDT |
0.3300 USDT |
| 2019-06-11 |
0.3271 USDT |
27,119,082.2000 BAT |
0.3220 USDT |
0.3196 USDT |
0.3332 USDT |
0.3321 USDT |
| 2019-06-10 |
0.3273 USDT |
26,347,037.6000 BAT |
0.3316 USDT |
0.3202 USDT |
0.3356 USDT |
0.3229 USDT |
| 2019-06-09 |
0.3288 USDT |
27,374,314.6000 BAT |
0.3263 USDT |
0.3128 USDT |
0.3322 USDT |
0.3313 USDT |
| 2019-06-08 |
0.3310 USDT |
26,478,072.8000 BAT |
0.3359 USDT |
0.3251 USDT |
0.3439 USDT |
0.3260 USDT |
| 2019-06-07 |
0.3387 USDT |
25,562,811.2000 BAT |
0.3428 USDT |
0.3344 USDT |
0.3482 USDT |
0.3346 USDT |
| 2019-06-06 |
0.3316 USDT |
27,628,475.5000 BAT |
0.3218 USDT |
0.3098 USDT |
0.3417 USDT |
0.3414 USDT |
| 2019-06-05 |
0.3208 USDT |
26,751,852.8000 BAT |
0.3198 USDT |
0.3196 USDT |
0.3334 USDT |
0.3217 USDT |
| 2019-06-04 |
0.3377 USDT |
26,240,907.5000 BAT |
0.3548 USDT |
0.3173 USDT |
0.3579 USDT |
0.3205 USDT |
| 2019-06-03 |
0.3509 USDT |
24,623,386.6000 BAT |
0.3477 USDT |
0.3199 USDT |
0.3746 USDT |
0.3541 USDT |
| 2019-06-02 |
0.3543 USDT |
24,329,999.5000 BAT |
0.3611 USDT |
0.3446 USDT |
0.3632 USDT |
0.3474 USDT |
| 2019-06-01 |
0.3531 USDT |
25,041,030.3000 BAT |
0.3449 USDT |
0.3313 USDT |
0.3678 USDT |
0.3613 USDT |
| 2019-05-31 |
0.3440 USDT |
25,484,860.5000 BAT |
0.3420 USDT |
0.3399 USDT |
0.3507 USDT |
0.3459 USDT |
| 2019-05-30 |
0.3570 USDT |
24,947,076.4000 BAT |
0.3725 USDT |
0.3206 USDT |
0.3741 USDT |
0.3415 USDT |
| 2019-05-29 |
0.3672 USDT |
24,475,571.4000 BAT |
0.3616 USDT |
0.3550 USDT |
0.3827 USDT |
0.3727 USDT |
| 2019-05-28 |
0.3623 USDT |
23,989,899.3000 BAT |
0.3645 USDT |
0.3444 USDT |
0.3725 USDT |
0.3601 USDT |
| 2019-05-27 |
0.3678 USDT |
23,741,979.6000 BAT |
0.3709 USDT |
0.3594 USDT |
0.3849 USDT |
0.3646 USDT |
| 2019-05-26 |
0.3593 USDT |
25,613,111.5000 BAT |
0.3469 USDT |
0.3383 USDT |
0.3879 USDT |
0.3717 USDT |
| 2019-05-25 |
0.3466 USDT |
25,314,475.3000 BAT |
0.3465 USDT |
0.3396 USDT |
0.3559 USDT |
0.3466 USDT |
| 2019-05-24 |
0.3466 USDT |
25,255,010.5000 BAT |
0.3469 USDT |
0.3386 USDT |
0.3593 USDT |
0.3462 USDT |
| 2019-05-23 |
0.3431 USDT |
25,936,638.4000 BAT |
0.3391 USDT |
0.3338 USDT |
0.3651 USDT |
0.3470 USDT |
| 2019-05-22 |
0.3503 USDT |
24,596,225.8000 BAT |
0.3614 USDT |
0.3240 USDT |
0.3624 USDT |
0.3391 USDT |
| 2019-05-21 |
0.3663 USDT |
23,722,790.4000 BAT |
0.3703 USDT |
0.3553 USDT |
0.3856 USDT |
0.3622 USDT |
| 2019-05-20 |
0.3665 USDT |
24,473,198.4000 BAT |
0.3625 USDT |
0.3471 USDT |
0.3753 USDT |
0.3705 USDT |
| 2019-05-19 |
0.3735 USDT |
22,845,513.9000 BAT |
0.3846 USDT |
0.3532 USDT |
0.3894 USDT |
0.3623 USDT |
| 2019-05-18 |
0.3844 USDT |
23,108,582.7000 BAT |
0.3850 USDT |
0.3715 USDT |
0.3947 USDT |
0.3838 USDT |
| 2019-05-17 |
0.3665 USDT |
25,218,435.2000 BAT |
0.3472 USDT |
0.3421 USDT |
0.4024 USDT |
0.3857 USDT |
| 2019-05-16 |
0.3696 USDT |
23,150,447.9000 BAT |
0.3916 USDT |
0.3394 USDT |
0.3923 USDT |
0.3476 USDT |