Identifier on ZB.com: alcx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
304.1386 USDT |
220.5020 ALCX |
308.2000 USDT |
295.7600 USDT |
302.6200 USDT |
300.9600 USDT |
| 2022-01-12 |
312.3436 USDT |
61.7340 ALCX |
316.7000 USDT |
308.1700 USDT |
308.5100 USDT |
308.1900 USDT |
| 2022-01-11 |
289.2917 USDT |
120.4920 ALCX |
291.6100 USDT |
283.8800 USDT |
289.8600 USDT |
288.4200 USDT |
| 2022-01-10 |
260.0424 USDT |
197.3480 ALCX |
258.7500 USDT |
254.6400 USDT |
261.3000 USDT |
263.2600 USDT |
| 2022-01-09 |
288.6326 USDT |
98.7240 ALCX |
289.5100 USDT |
286.1600 USDT |
289.6200 USDT |
289.6400 USDT |
| 2022-01-08 |
270.9593 USDT |
210.5150 ALCX |
271.9100 USDT |
267.7600 USDT |
274.3400 USDT |
276.1000 USDT |
| 2022-01-07 |
307.2246 USDT |
222.7270 ALCX |
308.5400 USDT |
298.0500 USDT |
305.7900 USDT |
305.6700 USDT |
| 2022-01-06 |
367.1527 USDT |
199.9370 ALCX |
369.5300 USDT |
356.0600 USDT |
359.0100 USDT |
356.7500 USDT |
| 2022-01-05 |
338.0968 USDT |
203.9660 ALCX |
355.5600 USDT |
318.8000 USDT |
334.4500 USDT |
335.8200 USDT |
| 2022-01-04 |
307.3677 USDT |
159.0390 ALCX |
309.2500 USDT |
299.6400 USDT |
304.4100 USDT |
299.9600 USDT |
| 2022-01-03 |
324.4876 USDT |
192.4690 ALCX |
335.4700 USDT |
317.6000 USDT |
317.7900 USDT |
317.7900 USDT |
| 2022-01-02 |
312.6778 USDT |
227.3950 ALCX |
305.6500 USDT |
305.1100 USDT |
314.0300 USDT |
314.3100 USDT |
| 2022-01-01 |
313.8280 USDT |
204.2620 ALCX |
310.4300 USDT |
305.8800 USDT |
314.2100 USDT |
313.8300 USDT |
| 2021-12-31 |
261.7982 USDT |
117.7180 ALCX |
252.7000 USDT |
250.5800 USDT |
269.4700 USDT |
267.1000 USDT |
| 2021-12-30 |
232.2669 USDT |
163.9520 ALCX |
234.5000 USDT |
227.2000 USDT |
234.0300 USDT |
233.0600 USDT |
| 2021-12-29 |
241.6070 USDT |
153.0370 ALCX |
241.4800 USDT |
240.0800 USDT |
241.8800 USDT |
241.6600 USDT |
| 2021-12-28 |
254.4091 USDT |
74.2080 ALCX |
252.6400 USDT |
247.7000 USDT |
256.9200 USDT |
254.8600 USDT |
| 2021-12-27 |
220.8487 USDT |
177.2370 ALCX |
222.7200 USDT |
218.2100 USDT |
221.8300 USDT |
218.4600 USDT |
| 2021-12-26 |
201.2748 USDT |
107.4990 ALCX |
202.4100 USDT |
199.4200 USDT |
201.5300 USDT |
199.8600 USDT |
| 2021-12-25 |
202.6845 USDT |
166.9270 ALCX |
201.2700 USDT |
201.0400 USDT |
201.5700 USDT |
202.6100 USDT |
| 2021-12-24 |
199.3782 USDT |
97.4830 ALCX |
198.2600 USDT |
198.2600 USDT |
200.0500 USDT |
199.9600 USDT |
| 2021-12-23 |
206.1872 USDT |
181.4140 ALCX |
204.4900 USDT |
203.5600 USDT |
206.9300 USDT |
208.8200 USDT |
| 2021-12-22 |
194.4422 USDT |
147.7080 ALCX |
194.4300 USDT |
193.6400 USDT |
194.6300 USDT |
194.4200 USDT |
| 2021-12-21 |
185.2382 USDT |
166.8460 ALCX |
184.9100 USDT |
184.2600 USDT |
185.2700 USDT |
185.0600 USDT |
| 2021-12-20 |
181.2955 USDT |
80.6480 ALCX |
182.5100 USDT |
179.7000 USDT |
182.1100 USDT |
181.9600 USDT |
| 2021-12-19 |
185.0181 USDT |
122.9770 ALCX |
185.1600 USDT |
182.9100 USDT |
185.2200 USDT |
185.0000 USDT |
| 2021-12-18 |
191.6656 USDT |
189.0240 ALCX |
192.0200 USDT |
189.7800 USDT |
190.4400 USDT |
190.2300 USDT |
| 2021-12-17 |
193.1393 USDT |
199.0420 ALCX |
194.6300 USDT |
188.5000 USDT |
190.3000 USDT |
190.3000 USDT |
| 2021-12-16 |
205.2091 USDT |
211.2420 ALCX |
205.6500 USDT |
203.3700 USDT |
204.5900 USDT |
206.6100 USDT |
| 2021-12-15 |
207.1429 USDT |
226.6900 ALCX |
202.6100 USDT |
202.4700 USDT |
205.5600 USDT |
204.6900 USDT |
| 2021-12-14 |
192.9406 USDT |
233.8620 ALCX |
192.3100 USDT |
189.3500 USDT |
193.8600 USDT |
200.0100 USDT |
| 2021-12-13 |
196.1329 USDT |
86.5560 ALCX |
195.2200 USDT |
194.1800 USDT |
197.0700 USDT |
196.6900 USDT |
| 2021-12-12 |
227.1583 USDT |
75.0870 ALCX |
225.2700 USDT |
222.1600 USDT |
228.7000 USDT |
226.6700 USDT |
| 2021-12-11 |
217.3815 USDT |
200.9640 ALCX |
215.8700 USDT |
214.4600 USDT |
216.4900 USDT |
218.5400 USDT |
| 2021-12-10 |
218.2624 USDT |
102.2010 ALCX |
220.7300 USDT |
216.2900 USDT |
220.6400 USDT |
216.4300 USDT |
| 2021-12-09 |
227.2292 USDT |
266.4760 ALCX |
223.0700 USDT |
222.1600 USDT |
228.0200 USDT |
229.3900 USDT |
| 2021-12-08 |
278.0802 USDT |
231.9420 ALCX |
277.3500 USDT |
273.7600 USDT |
278.2600 USDT |
278.2600 USDT |
| 2021-12-07 |
278.8570 USDT |
116.7760 ALCX |
279.3100 USDT |
274.6300 USDT |
281.2500 USDT |
276.9500 USDT |
| 2021-12-06 |
276.0287 USDT |
154.0800 ALCX |
276.0700 USDT |
273.9600 USDT |
276.6200 USDT |
277.3800 USDT |
| 2021-12-05 |
292.9788 USDT |
204.5560 ALCX |
293.7600 USDT |
287.3200 USDT |
292.2300 USDT |
289.0500 USDT |
| 2021-12-04 |
288.0021 USDT |
166.6710 ALCX |
290.6000 USDT |
282.9100 USDT |
290.6400 USDT |
290.0000 USDT |
| 2021-12-03 |
306.0749 USDT |
199.0920 ALCX |
304.3300 USDT |
297.3200 USDT |
306.0000 USDT |
307.0600 USDT |
| 2021-12-02 |
325.0751 USDT |
177.3750 ALCX |
326.4300 USDT |
320.9300 USDT |
328.0900 USDT |
324.0400 USDT |