Identifier on ZB.com: alcx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
111.5071 USDT |
1,552.5680 ALCX |
116.4600 USDT |
106.5400 USDT |
107.2500 USDT |
107.1200 USDT |
| 2022-03-03 |
120.6031 USDT |
1,517.7580 ALCX |
125.9300 USDT |
113.4700 USDT |
115.3300 USDT |
116.5400 USDT |
| 2022-03-02 |
129.0734 USDT |
1,569.2500 ALCX |
140.9300 USDT |
123.2100 USDT |
124.4600 USDT |
125.9000 USDT |
| 2022-03-01 |
137.1083 USDT |
230.8210 ALCX |
134.3100 USDT |
134.3100 USDT |
135.8700 USDT |
135.7300 USDT |
| 2022-02-28 |
132.8397 USDT |
196.7610 ALCX |
132.6500 USDT |
131.7800 USDT |
132.7600 USDT |
134.2100 USDT |
| 2022-02-27 |
120.0186 USDT |
183.5400 ALCX |
120.2200 USDT |
117.9700 USDT |
120.3700 USDT |
119.4900 USDT |
| 2022-02-26 |
131.7847 USDT |
159.7340 ALCX |
131.9300 USDT |
130.6500 USDT |
132.1200 USDT |
130.7700 USDT |
| 2022-02-25 |
124.9580 USDT |
192.2780 ALCX |
123.9700 USDT |
123.4500 USDT |
125.0500 USDT |
125.0100 USDT |
| 2022-02-24 |
122.0304 USDT |
163.2200 ALCX |
123.3300 USDT |
119.7400 USDT |
121.6900 USDT |
121.4200 USDT |
| 2022-02-23 |
132.5331 USDT |
226.3410 ALCX |
133.6900 USDT |
129.5600 USDT |
132.6200 USDT |
131.0100 USDT |
| 2022-02-22 |
131.6821 USDT |
184.8240 ALCX |
130.6000 USDT |
129.9100 USDT |
130.9900 USDT |
130.7700 USDT |
| 2022-02-21 |
131.9463 USDT |
180.7410 ALCX |
134.8700 USDT |
129.7200 USDT |
132.9900 USDT |
129.9000 USDT |
| 2022-02-20 |
135.4249 USDT |
164.2030 ALCX |
136.1200 USDT |
133.7500 USDT |
135.2700 USDT |
133.7500 USDT |
| 2022-02-19 |
140.1824 USDT |
211.0270 ALCX |
139.9100 USDT |
138.7400 USDT |
140.0800 USDT |
140.0600 USDT |
| 2022-02-18 |
143.7634 USDT |
168.6410 ALCX |
144.6100 USDT |
142.4200 USDT |
143.8600 USDT |
143.0600 USDT |
| 2022-02-17 |
150.7943 USDT |
198.1020 ALCX |
151.5500 USDT |
147.9300 USDT |
151.0400 USDT |
150.6300 USDT |
| 2022-02-16 |
169.7672 USDT |
160.6940 ALCX |
170.2000 USDT |
168.7100 USDT |
169.4100 USDT |
169.0500 USDT |
| 2022-02-15 |
166.6090 USDT |
158.6370 ALCX |
165.6800 USDT |
164.7900 USDT |
166.3400 USDT |
171.0500 USDT |
| 2022-02-14 |
153.1940 USDT |
152.3080 ALCX |
152.4800 USDT |
151.1800 USDT |
153.6600 USDT |
154.8100 USDT |
| 2022-02-13 |
154.4747 USDT |
139.5700 ALCX |
154.0900 USDT |
153.4600 USDT |
154.9200 USDT |
155.0300 USDT |
| 2022-02-12 |
158.2079 USDT |
145.0330 ALCX |
159.4900 USDT |
157.3700 USDT |
158.2800 USDT |
158.3800 USDT |
| 2022-02-11 |
158.4285 USDT |
174.6160 ALCX |
158.7700 USDT |
157.4000 USDT |
158.7700 USDT |
158.4300 USDT |
| 2022-02-10 |
179.0161 USDT |
187.6990 ALCX |
184.5200 USDT |
171.8000 USDT |
173.4000 USDT |
173.3900 USDT |
| 2022-02-09 |
181.7354 USDT |
204.5240 ALCX |
176.4100 USDT |
176.3100 USDT |
181.3000 USDT |
180.6200 USDT |
| 2022-02-08 |
172.7513 USDT |
185.0000 ALCX |
169.6500 USDT |
169.2500 USDT |
173.6600 USDT |
174.4300 USDT |
| 2022-02-07 |
183.7071 USDT |
170.2020 ALCX |
182.0200 USDT |
181.1800 USDT |
184.5700 USDT |
183.9400 USDT |
| 2022-02-06 |
170.4012 USDT |
232.0190 ALCX |
170.2500 USDT |
169.1700 USDT |
170.2500 USDT |
174.4000 USDT |
| 2022-02-05 |
176.1811 USDT |
214.5770 ALCX |
176.9600 USDT |
175.1200 USDT |
176.9100 USDT |
175.1700 USDT |
| 2022-02-04 |
175.1383 USDT |
147.2500 ALCX |
174.3800 USDT |
174.2600 USDT |
175.6200 USDT |
174.9200 USDT |
| 2022-02-03 |
150.6294 USDT |
232.8420 ALCX |
151.1400 USDT |
148.8600 USDT |
149.8500 USDT |
152.1500 USDT |
| 2022-02-02 |
159.6663 USDT |
107.6790 ALCX |
159.5800 USDT |
157.7900 USDT |
160.4200 USDT |
158.5000 USDT |
| 2022-02-01 |
174.4404 USDT |
185.9720 ALCX |
172.6600 USDT |
172.6200 USDT |
174.4400 USDT |
175.0200 USDT |
| 2022-01-31 |
170.1422 USDT |
192.9690 ALCX |
168.2700 USDT |
168.2100 USDT |
170.3900 USDT |
170.1700 USDT |
| 2022-01-30 |
163.5667 USDT |
198.0390 ALCX |
162.8600 USDT |
161.8400 USDT |
163.8600 USDT |
166.0200 USDT |
| 2022-01-29 |
172.0683 USDT |
177.0850 ALCX |
173.0300 USDT |
170.8600 USDT |
173.8000 USDT |
173.6200 USDT |
| 2022-01-28 |
168.6709 USDT |
185.3840 ALCX |
167.0700 USDT |
166.5000 USDT |
169.9400 USDT |
168.2100 USDT |
| 2022-01-27 |
135.7673 USDT |
149.5430 ALCX |
133.7400 USDT |
133.6500 USDT |
135.7600 USDT |
137.2700 USDT |
| 2022-01-26 |
147.6988 USDT |
198.2270 ALCX |
154.3100 USDT |
144.0600 USDT |
145.1000 USDT |
145.0000 USDT |
| 2022-01-25 |
146.1514 USDT |
186.7660 ALCX |
148.5400 USDT |
144.5300 USDT |
145.3600 USDT |
145.2900 USDT |
| 2022-01-24 |
153.7676 USDT |
160.5740 ALCX |
153.5000 USDT |
150.4500 USDT |
154.7300 USDT |
154.7900 USDT |
| 2022-01-23 |
158.3047 USDT |
220.5030 ALCX |
155.8600 USDT |
154.8400 USDT |
158.6000 USDT |
164.8200 USDT |
| 2022-01-22 |
157.8295 USDT |
210.3730 ALCX |
153.1800 USDT |
152.7700 USDT |
156.9600 USDT |
156.7600 USDT |
| 2022-01-21 |
178.8960 USDT |
169.6250 ALCX |
194.4300 USDT |
170.5300 USDT |
179.0900 USDT |
173.0400 USDT |
| 2022-01-20 |
238.1905 USDT |
249.3400 ALCX |
244.2700 USDT |
222.9000 USDT |
231.2900 USDT |
222.9000 USDT |
| 2022-01-19 |
229.2870 USDT |
200.8600 ALCX |
233.1500 USDT |
225.3200 USDT |
227.3200 USDT |
226.5000 USDT |
| 2022-01-18 |
245.2901 USDT |
182.5730 ALCX |
241.4000 USDT |
238.5000 USDT |
241.7700 USDT |
247.8100 USDT |
| 2022-01-17 |
262.0115 USDT |
202.8460 ALCX |
266.5100 USDT |
255.9600 USDT |
262.6200 USDT |
262.4500 USDT |
| 2022-01-16 |
290.7069 USDT |
70.7220 ALCX |
289.6800 USDT |
289.5800 USDT |
292.7000 USDT |
292.4200 USDT |
| 2022-01-15 |
306.9421 USDT |
157.1750 ALCX |
306.9800 USDT |
305.7200 USDT |
307.9400 USDT |
307.6200 USDT |
| 2022-01-14 |
306.7861 USDT |
140.1810 ALCX |
310.4100 USDT |
303.0100 USDT |
305.9300 USDT |
305.4700 USDT |