Identifier on ZB.com: alcx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
24.9676 USDT |
304.3840 ALCX |
25.3400 USDT |
24.1000 USDT |
24.4300 USDT |
24.2900 USDT |
| 2022-06-11 |
26.0050 USDT |
7.7350 ALCX |
26.0000 USDT |
26.0000 USDT |
26.0100 USDT |
26.0100 USDT |
| 2022-06-10 |
28.0659 USDT |
179.6130 ALCX |
28.3600 USDT |
27.3900 USDT |
27.4600 USDT |
27.4000 USDT |
| 2022-06-09 |
31.5821 USDT |
266.0950 ALCX |
44.0300 USDT |
29.0300 USDT |
29.2400 USDT |
29.1800 USDT |
| 2022-06-08 |
29.0501 USDT |
305.3210 ALCX |
29.0700 USDT |
28.8500 USDT |
29.1700 USDT |
28.9900 USDT |
| 2022-06-07 |
30.4241 USDT |
327.1980 ALCX |
30.0100 USDT |
30.0100 USDT |
30.3500 USDT |
30.5900 USDT |
| 2022-06-06 |
32.2778 USDT |
259.8430 ALCX |
32.2700 USDT |
31.7400 USDT |
32.2100 USDT |
31.9900 USDT |
| 2022-06-05 |
30.0367 USDT |
308.1830 ALCX |
30.5100 USDT |
29.6900 USDT |
30.0000 USDT |
30.0000 USDT |
| 2022-06-04 |
29.4296 USDT |
248.6320 ALCX |
29.6500 USDT |
29.2700 USDT |
29.3900 USDT |
29.6700 USDT |
| 2022-06-03 |
29.2280 USDT |
240.1590 ALCX |
28.8300 USDT |
28.8200 USDT |
29.0300 USDT |
29.5800 USDT |
| 2022-06-02 |
29.2357 USDT |
358.2350 ALCX |
29.0800 USDT |
29.0800 USDT |
29.1900 USDT |
29.4200 USDT |
| 2022-06-01 |
29.1295 USDT |
158.5560 ALCX |
28.8400 USDT |
28.7800 USDT |
29.3000 USDT |
29.1200 USDT |
| 2022-05-31 |
32.3256 USDT |
244.7360 ALCX |
32.2700 USDT |
32.0000 USDT |
32.4500 USDT |
32.4400 USDT |
| 2022-05-30 |
33.6514 USDT |
240.2610 ALCX |
33.4500 USDT |
33.1300 USDT |
33.5400 USDT |
34.5800 USDT |
| 2022-05-29 |
31.2717 USDT |
600.2540 ALCX |
31.1100 USDT |
30.8000 USDT |
31.1900 USDT |
31.1500 USDT |
| 2022-05-28 |
30.8833 USDT |
212.8430 ALCX |
30.9200 USDT |
30.5700 USDT |
30.8500 USDT |
30.7200 USDT |
| 2022-05-27 |
31.6179 USDT |
293.6860 ALCX |
31.0200 USDT |
31.0200 USDT |
31.4600 USDT |
31.4600 USDT |
| 2022-05-26 |
29.1682 USDT |
281.9690 ALCX |
29.2800 USDT |
28.8200 USDT |
28.9000 USDT |
28.9000 USDT |
| 2022-05-25 |
32.6812 USDT |
274.1270 ALCX |
32.8500 USDT |
32.4300 USDT |
32.7000 USDT |
32.8000 USDT |
| 2022-05-24 |
34.3244 USDT |
266.6100 ALCX |
33.4700 USDT |
33.3800 USDT |
34.6900 USDT |
33.9200 USDT |
| 2022-05-23 |
32.1008 USDT |
248.9430 ALCX |
32.3900 USDT |
31.6800 USDT |
31.8000 USDT |
31.7900 USDT |
| 2022-05-22 |
31.9340 USDT |
307.9640 ALCX |
31.9600 USDT |
31.8400 USDT |
31.9100 USDT |
32.0500 USDT |
| 2022-05-21 |
32.4129 USDT |
291.4280 ALCX |
32.4200 USDT |
32.3300 USDT |
32.4400 USDT |
32.5000 USDT |
| 2022-05-20 |
31.7431 USDT |
253.5570 ALCX |
31.8200 USDT |
31.2600 USDT |
31.7000 USDT |
31.6000 USDT |
| 2022-05-19 |
32.0729 USDT |
338.5430 ALCX |
32.1100 USDT |
31.8100 USDT |
32.1000 USDT |
32.5900 USDT |
| 2022-05-18 |
31.4942 USDT |
306.7170 ALCX |
31.1700 USDT |
31.1300 USDT |
31.5700 USDT |
31.5200 USDT |
| 2022-05-17 |
33.7636 USDT |
332.8300 ALCX |
33.3000 USDT |
32.9400 USDT |
33.3600 USDT |
34.4100 USDT |
| 2022-05-16 |
32.8564 USDT |
348.1690 ALCX |
32.1400 USDT |
32.1400 USDT |
32.8400 USDT |
33.1400 USDT |
| 2022-05-15 |
35.0548 USDT |
261.2980 ALCX |
34.2300 USDT |
34.2200 USDT |
34.6600 USDT |
35.5400 USDT |
| 2022-05-14 |
32.3267 USDT |
337.2450 ALCX |
31.5000 USDT |
31.4400 USDT |
32.0600 USDT |
33.0100 USDT |
| 2022-05-13 |
32.2113 USDT |
361.9640 ALCX |
31.7600 USDT |
31.5400 USDT |
32.1500 USDT |
32.5800 USDT |
| 2022-05-12 |
29.3656 USDT |
260.1760 ALCX |
29.5800 USDT |
27.9100 USDT |
28.5900 USDT |
28.3500 USDT |
| 2022-05-11 |
32.9945 USDT |
244.9910 ALCX |
34.8600 USDT |
31.6100 USDT |
33.0900 USDT |
32.8300 USDT |
| 2022-05-10 |
44.2896 USDT |
192.6590 ALCX |
45.9300 USDT |
42.3700 USDT |
44.6100 USDT |
42.7500 USDT |
| 2022-05-09 |
46.8514 USDT |
241.2770 ALCX |
45.8900 USDT |
45.4700 USDT |
47.4000 USDT |
45.6100 USDT |
| 2022-05-08 |
52.0355 USDT |
257.4740 ALCX |
52.4900 USDT |
51.5700 USDT |
51.8100 USDT |
51.7500 USDT |
| 2022-05-07 |
55.2016 USDT |
242.2160 ALCX |
56.2000 USDT |
52.7700 USDT |
55.8500 USDT |
52.9900 USDT |
| 2022-05-06 |
58.0694 USDT |
258.3520 ALCX |
57.8500 USDT |
57.6300 USDT |
58.3200 USDT |
58.2500 USDT |
| 2022-05-05 |
159.2044 USDT |
149.1180 ALCX |
182.3700 USDT |
59.7700 USDT |
183.5100 USDT |
59.8000 USDT |
| 2022-05-04 |
65.8023 USDT |
208.5640 ALCX |
63.6000 USDT |
63.1000 USDT |
65.6600 USDT |
66.3900 USDT |
| 2022-05-03 |
61.9014 USDT |
231.9350 ALCX |
62.0400 USDT |
61.2200 USDT |
61.7800 USDT |
61.6800 USDT |
| 2022-05-02 |
62.9305 USDT |
227.6070 ALCX |
62.5100 USDT |
62.4600 USDT |
63.1300 USDT |
63.5200 USDT |
| 2022-05-01 |
62.5857 USDT |
266.9530 ALCX |
63.3800 USDT |
61.7600 USDT |
62.5000 USDT |
62.8000 USDT |
| 2022-04-30 |
65.2294 USDT |
268.7800 ALCX |
66.3900 USDT |
64.3200 USDT |
64.5500 USDT |
64.4600 USDT |
| 2022-04-29 |
65.3916 USDT |
238.0990 ALCX |
65.9400 USDT |
64.8800 USDT |
65.5500 USDT |
65.3200 USDT |
| 2022-04-28 |
69.5802 USDT |
223.2590 ALCX |
69.9500 USDT |
68.7900 USDT |
69.5500 USDT |
69.5200 USDT |
| 2022-04-27 |
71.1039 USDT |
250.7400 ALCX |
70.8800 USDT |
70.5700 USDT |
71.1800 USDT |
70.9500 USDT |
| 2022-04-26 |
67.0867 USDT |
212.0200 ALCX |
66.9200 USDT |
65.6000 USDT |
66.8300 USDT |
66.7800 USDT |
| 2022-04-25 |
70.7603 USDT |
273.8330 ALCX |
69.9200 USDT |
69.6900 USDT |
70.3500 USDT |
71.7100 USDT |
| 2022-04-24 |
73.0796 USDT |
225.9600 ALCX |
73.0500 USDT |
72.6000 USDT |
73.2000 USDT |
72.9300 USDT |