Identifier on ZB.com: alcx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
73.1867 USDT |
277.1910 ALCX |
72.7900 USDT |
72.7400 USDT |
73.2400 USDT |
73.3300 USDT |
| 2022-04-22 |
74.8250 USDT |
246.5720 ALCX |
74.6700 USDT |
74.3300 USDT |
74.9700 USDT |
74.7800 USDT |
| 2022-04-21 |
76.7291 USDT |
266.9930 ALCX |
77.8600 USDT |
75.4600 USDT |
76.5300 USDT |
75.9100 USDT |
| 2022-04-20 |
75.3752 USDT |
270.4740 ALCX |
75.6200 USDT |
74.1700 USDT |
75.7600 USDT |
76.1100 USDT |
| 2022-04-19 |
78.9061 USDT |
218.7050 ALCX |
79.1000 USDT |
78.1700 USDT |
79.0200 USDT |
79.1300 USDT |
| 2022-04-18 |
76.5179 USDT |
272.0880 ALCX |
76.0600 USDT |
75.7700 USDT |
76.5200 USDT |
76.7800 USDT |
| 2022-04-17 |
80.0017 USDT |
140.6240 ALCX |
80.1400 USDT |
79.8100 USDT |
79.9900 USDT |
79.8200 USDT |
| 2022-04-16 |
81.3399 USDT |
194.0050 ALCX |
80.7200 USDT |
80.0100 USDT |
81.5300 USDT |
81.0200 USDT |
| 2022-04-15 |
82.6868 USDT |
180.5570 ALCX |
82.9100 USDT |
81.5000 USDT |
82.9200 USDT |
82.8400 USDT |
| 2022-04-14 |
87.2750 USDT |
312.4740 ALCX |
87.7100 USDT |
83.2400 USDT |
86.6100 USDT |
88.7000 USDT |
| 2022-04-13 |
79.5900 USDT |
1.3440 ALCX |
79.5900 USDT |
79.5900 USDT |
79.5900 USDT |
79.5900 USDT |
| 2022-04-12 |
78.3195 USDT |
11.1170 ALCX |
80.0000 USDT |
77.2800 USDT |
77.2800 USDT |
77.2800 USDT |
| 2022-04-11 |
78.8492 USDT |
35.7260 ALCX |
78.9200 USDT |
77.1800 USDT |
77.1800 USDT |
77.1800 USDT |
| 2022-04-10 |
94.8698 USDT |
205.4490 ALCX |
94.3800 USDT |
94.2300 USDT |
94.5100 USDT |
94.2700 USDT |
| 2022-04-09 |
93.7736 USDT |
197.5660 ALCX |
94.2200 USDT |
93.2300 USDT |
93.7000 USDT |
94.3500 USDT |
| 2022-04-08 |
93.7766 USDT |
216.1130 ALCX |
94.5800 USDT |
91.9600 USDT |
93.0400 USDT |
92.2000 USDT |
| 2022-04-07 |
99.3019 USDT |
259.7310 ALCX |
99.7800 USDT |
98.5300 USDT |
99.4200 USDT |
99.5500 USDT |
| 2022-04-06 |
103.2143 USDT |
288.3910 ALCX |
103.1400 USDT |
100.7400 USDT |
103.0300 USDT |
102.6300 USDT |
| 2022-04-05 |
116.7722 USDT |
171.5040 ALCX |
117.8500 USDT |
115.1800 USDT |
116.7800 USDT |
117.2100 USDT |
| 2022-04-04 |
120.1634 USDT |
210.7100 ALCX |
118.6600 USDT |
118.6600 USDT |
120.5900 USDT |
120.7300 USDT |
| 2022-04-03 |
128.0211 USDT |
159.6050 ALCX |
124.6400 USDT |
124.6300 USDT |
132.2200 USDT |
131.3700 USDT |
| 2022-04-02 |
125.1317 USDT |
228.7570 ALCX |
125.7300 USDT |
123.4800 USDT |
125.7100 USDT |
125.6200 USDT |
| 2022-04-01 |
124.7691 USDT |
179.0910 ALCX |
127.1700 USDT |
123.3900 USDT |
125.0500 USDT |
123.5600 USDT |
| 2022-03-31 |
113.8660 USDT |
189.6040 ALCX |
113.8900 USDT |
112.6400 USDT |
114.1500 USDT |
112.6400 USDT |
| 2022-03-30 |
120.5949 USDT |
223.1530 ALCX |
117.2700 USDT |
117.2100 USDT |
121.0500 USDT |
122.0800 USDT |
| 2022-03-29 |
114.0857 USDT |
265.1500 ALCX |
114.9700 USDT |
112.4300 USDT |
114.1900 USDT |
114.0900 USDT |
| 2022-03-28 |
119.5174 USDT |
142.5650 ALCX |
121.9000 USDT |
116.2000 USDT |
118.7200 USDT |
118.6500 USDT |
| 2022-03-27 |
120.7844 USDT |
204.1720 ALCX |
118.4600 USDT |
118.4200 USDT |
120.5400 USDT |
120.7000 USDT |
| 2022-03-26 |
114.1622 USDT |
204.8570 ALCX |
113.0200 USDT |
112.6200 USDT |
114.3500 USDT |
113.3500 USDT |
| 2022-03-25 |
106.8389 USDT |
200.6700 ALCX |
108.7200 USDT |
105.5800 USDT |
106.6300 USDT |
106.4900 USDT |
| 2022-03-24 |
101.0639 USDT |
1,784.3440 ALCX |
101.1400 USDT |
96.5200 USDT |
98.5300 USDT |
104.8200 USDT |
| 2022-03-23 |
98.9239 USDT |
1,707.7500 ALCX |
99.5000 USDT |
96.9000 USDT |
98.7200 USDT |
100.9800 USDT |
| 2022-03-22 |
103.3474 USDT |
1,659.1300 ALCX |
101.6600 USDT |
99.4600 USDT |
101.9800 USDT |
99.5000 USDT |
| 2022-03-21 |
102.1338 USDT |
1,636.8760 ALCX |
103.8400 USDT |
99.6500 USDT |
100.7100 USDT |
101.6300 USDT |
| 2022-03-20 |
102.8095 USDT |
1,838.7130 ALCX |
101.4600 USDT |
99.0700 USDT |
99.6600 USDT |
103.8100 USDT |
| 2022-03-19 |
98.7382 USDT |
1,719.5600 ALCX |
96.4500 USDT |
95.4600 USDT |
96.0100 USDT |
101.5400 USDT |
| 2022-03-18 |
94.6335 USDT |
1,551.3640 ALCX |
95.2300 USDT |
92.1900 USDT |
93.1100 USDT |
96.4300 USDT |
| 2022-03-17 |
93.1143 USDT |
181.5110 ALCX |
92.9500 USDT |
92.4500 USDT |
93.0500 USDT |
93.3300 USDT |
| 2022-03-16 |
93.7970 USDT |
195.3150 ALCX |
91.7300 USDT |
91.4100 USDT |
94.2400 USDT |
93.6600 USDT |
| 2022-03-15 |
95.7359 USDT |
242.5920 ALCX |
98.7800 USDT |
92.5000 USDT |
93.3100 USDT |
92.7400 USDT |
| 2022-03-14 |
92.5600 USDT |
192.2450 ALCX |
91.6700 USDT |
91.5600 USDT |
92.0500 USDT |
93.6100 USDT |
| 2022-03-13 |
91.3408 USDT |
236.7770 ALCX |
91.1600 USDT |
90.8400 USDT |
91.2600 USDT |
92.4500 USDT |
| 2022-03-12 |
93.2883 USDT |
202.3090 ALCX |
93.3000 USDT |
93.1300 USDT |
93.2000 USDT |
93.1400 USDT |
| 2022-03-11 |
94.0190 USDT |
189.2790 ALCX |
94.0700 USDT |
93.6200 USDT |
94.3400 USDT |
94.3900 USDT |
| 2022-03-10 |
100.1797 USDT |
154.4850 ALCX |
100.2900 USDT |
99.1900 USDT |
100.0200 USDT |
99.5100 USDT |
| 2022-03-09 |
111.5695 USDT |
153.7450 ALCX |
111.7800 USDT |
111.0100 USDT |
111.6900 USDT |
111.4500 USDT |
| 2022-03-08 |
108.3615 USDT |
195.6650 ALCX |
110.5600 USDT |
106.4100 USDT |
106.9300 USDT |
106.8800 USDT |
| 2022-03-07 |
105.2840 USDT |
179.5550 ALCX |
105.4600 USDT |
103.9700 USDT |
106.3200 USDT |
105.6100 USDT |
| 2022-03-06 |
114.0350 USDT |
1,566.3320 ALCX |
113.6800 USDT |
105.9100 USDT |
111.5300 USDT |
110.4000 USDT |
| 2022-03-05 |
113.6652 USDT |
1,545.5700 ALCX |
107.1400 USDT |
106.9300 USDT |
112.1100 USDT |
113.6600 USDT |