Identifier on ZB.com: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-21 |
0.0403 USDT |
46,950,565.6000 ADA |
0.0412 USDT |
0.0382 USDT |
0.0418 USDT |
0.0394 USDT |
| 2018-12-20 |
0.0389 USDT |
72,801,528.6000 ADA |
0.0366 USDT |
0.0363 USDT |
0.0436 USDT |
0.0412 USDT |
| 2018-12-19 |
0.0360 USDT |
30,337,936.7000 ADA |
0.0352 USDT |
0.0337 USDT |
0.0374 USDT |
0.0367 USDT |
| 2018-12-18 |
0.0342 USDT |
29,478,372.1000 ADA |
0.0333 USDT |
0.0323 USDT |
0.0380 USDT |
0.0351 USDT |
| 2018-12-17 |
0.0327 USDT |
26,837,007.0000 ADA |
0.0319 USDT |
0.0318 USDT |
0.0339 USDT |
0.0334 USDT |
| 2018-12-16 |
0.0309 USDT |
3,163,344.6000 ADA |
0.0298 USDT |
0.0295 USDT |
0.0325 USDT |
0.0319 USDT |
| 2018-12-15 |
0.0291 USDT |
9,535,258.4000 ADA |
0.0283 USDT |
0.0283 USDT |
0.0302 USDT |
0.0298 USDT |
| 2018-12-14 |
0.0287 USDT |
8,822,712.1000 ADA |
0.0290 USDT |
0.0281 USDT |
0.0291 USDT |
0.0283 USDT |
| 2018-12-13 |
0.0302 USDT |
11,502,025.3000 ADA |
0.0311 USDT |
0.0291 USDT |
0.0311 USDT |
0.0292 USDT |
| 2018-12-12 |
0.0310 USDT |
10,095,971.5000 ADA |
0.0309 USDT |
0.0299 USDT |
0.0312 USDT |
0.0310 USDT |
| 2018-12-11 |
0.0305 USDT |
10,180,929.4000 ADA |
0.0300 USDT |
0.0295 USDT |
0.0312 USDT |
0.0309 USDT |
| 2018-12-10 |
0.0301 USDT |
7,350,258.4000 ADA |
0.0303 USDT |
0.0293 USDT |
0.0308 USDT |
0.0298 USDT |
| 2018-12-09 |
0.0309 USDT |
12,602,845.0000 ADA |
0.0317 USDT |
0.0299 USDT |
0.0328 USDT |
0.0301 USDT |
| 2018-12-08 |
0.0309 USDT |
25,711,857.5000 ADA |
0.0299 USDT |
0.0298 USDT |
0.0320 USDT |
0.0319 USDT |
| 2018-12-07 |
0.0300 USDT |
44,853,870.1000 ADA |
0.0303 USDT |
0.0274 USDT |
0.0337 USDT |
0.0297 USDT |
| 2018-12-06 |
0.0320 USDT |
29,831,376.8000 ADA |
0.0338 USDT |
0.0296 USDT |
0.0339 USDT |
0.0302 USDT |
| 2018-12-05 |
0.0359 USDT |
26,493,670.5000 ADA |
0.0378 USDT |
0.0333 USDT |
0.0378 USDT |
0.0339 USDT |
| 2018-12-04 |
0.0391 USDT |
4,852,072.3000 ADA |
0.0403 USDT |
0.0372 USDT |
0.0406 USDT |
0.0378 USDT |
| 2018-12-03 |
0.0404 USDT |
6,867,548.6000 ADA |
0.0401 USDT |
0.0391 USDT |
0.0418 USDT |
0.0406 USDT |
| 2018-12-02 |
0.0413 USDT |
15,961,557.1000 ADA |
0.0424 USDT |
0.0395 USDT |
0.0441 USDT |
0.0401 USDT |
| 2018-12-01 |
0.0423 USDT |
17,838,987.9000 ADA |
0.0421 USDT |
0.0416 USDT |
0.0438 USDT |
0.0424 USDT |
| 2018-11-30 |
0.0410 USDT |
5,861,394.5000 ADA |
0.0399 USDT |
0.0391 USDT |
0.0436 USDT |
0.0420 USDT |
| 2018-11-29 |
0.0406 USDT |
51,167,045.9000 ADA |
0.0420 USDT |
0.0384 USDT |
0.0435 USDT |
0.0391 USDT |
| 2018-11-28 |
0.0412 USDT |
88,347,896.1000 ADA |
0.0404 USDT |
0.0396 USDT |
0.0449 USDT |
0.0419 USDT |
| 2018-11-27 |
0.0381 USDT |
31,685,932.0000 ADA |
0.0357 USDT |
0.0357 USDT |
0.0410 USDT |
0.0404 USDT |
| 2018-11-26 |
0.0359 USDT |
18,516,297.1000 ADA |
0.0359 USDT |
0.0349 USDT |
0.0376 USDT |
0.0358 USDT |
| 2018-11-25 |
0.0359 USDT |
39,350,011.7000 ADA |
0.0358 USDT |
0.0354 USDT |
0.0407 USDT |
0.0359 USDT |
| 2018-11-24 |
0.0395 USDT |
56,989,289.2000 ADA |
0.0429 USDT |
0.0338 USDT |
0.0429 USDT |
0.0360 USDT |
| 2018-11-23 |
0.0434 USDT |
22,770,561.7000 ADA |
0.0437 USDT |
0.0423 USDT |
0.0455 USDT |
0.0430 USDT |
| 2018-11-22 |
0.0452 USDT |
33,748,434.9000 ADA |
0.0467 USDT |
0.0418 USDT |
0.0468 USDT |
0.0437 USDT |
| 2018-11-21 |
0.0471 USDT |
22,358,476.6000 ADA |
0.0473 USDT |
0.0455 USDT |
0.0490 USDT |
0.0468 USDT |
| 2018-11-20 |
0.0488 USDT |
37,842,200.5000 ADA |
0.0503 USDT |
0.0431 USDT |
0.0504 USDT |
0.0473 USDT |
| 2018-11-19 |
0.0520 USDT |
66,310,884.3000 ADA |
0.0539 USDT |
0.0421 USDT |
0.0546 USDT |
0.0501 USDT |
| 2018-11-18 |
0.0578 USDT |
55,436,644.4000 ADA |
0.0618 USDT |
0.0522 USDT |
0.0634 USDT |
0.0537 USDT |
| 2018-11-17 |
0.0613 USDT |
7,751,194.9000 ADA |
0.0607 USDT |
0.0607 USDT |
0.0630 USDT |
0.0619 USDT |
| 2018-11-16 |
0.0614 USDT |
15,235,856.0000 ADA |
0.0619 USDT |
0.0596 USDT |
0.0623 USDT |
0.0608 USDT |
| 2018-11-15 |
0.0618 USDT |
33,700,303.6000 ADA |
0.0616 USDT |
0.0606 USDT |
0.0648 USDT |
0.0619 USDT |
| 2018-11-14 |
0.0658 USDT |
95,519,721.2000 ADA |
0.0693 USDT |
0.0583 USDT |
0.0698 USDT |
0.0623 USDT |
| 2018-11-13 |
0.0729 USDT |
17,177,273.1000 ADA |
0.0764 USDT |
0.0693 USDT |
0.0772 USDT |
0.0694 USDT |
| 2018-11-12 |
0.0770 USDT |
5,788,634.8000 ADA |
0.0774 USDT |
0.0757 USDT |
0.0775 USDT |
0.0765 USDT |
| 2018-11-11 |
0.0763 USDT |
9,711,894.1000 ADA |
0.0751 USDT |
0.0750 USDT |
0.0777 USDT |
0.0775 USDT |
| 2018-11-10 |
0.0756 USDT |
11,179,533.1000 ADA |
0.0760 USDT |
0.0748 USDT |
0.0779 USDT |
0.0751 USDT |
| 2018-11-09 |
0.0754 USDT |
12,877,649.1000 ADA |
0.0751 USDT |
0.0742 USDT |
0.0759 USDT |
0.0757 USDT |
| 2018-11-08 |
0.0767 USDT |
18,035,332.9000 ADA |
0.0782 USDT |
0.0741 USDT |
0.0786 USDT |
0.0751 USDT |
| 2018-11-07 |
0.0785 USDT |
9,806,541.2000 ADA |
0.0785 USDT |
0.0763 USDT |
0.0801 USDT |
0.0784 USDT |
| 2018-11-06 |
0.0793 USDT |
25,329,493.3000 ADA |
0.0800 USDT |
0.0783 USDT |
0.0824 USDT |
0.0786 USDT |
| 2018-11-05 |
0.0789 USDT |
26,511,081.9000 ADA |
0.0777 USDT |
0.0764 USDT |
0.0810 USDT |
0.0800 USDT |
| 2018-11-04 |
0.0769 USDT |
23,053,284.9000 ADA |
0.0761 USDT |
0.0750 USDT |
0.0785 USDT |
0.0777 USDT |
| 2018-11-03 |
0.0737 USDT |
24,597,758.0000 ADA |
0.0714 USDT |
0.0714 USDT |
0.0766 USDT |
0.0760 USDT |
| 2018-11-02 |
0.0721 USDT |
9,033,799.3000 ADA |
0.0725 USDT |
0.0707 USDT |
0.0736 USDT |
0.0716 USDT |