Identifier on ZB.com: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
0.0409 USDT |
2,680,323.1000 ADA |
0.0411 USDT |
0.0399 USDT |
0.0415 USDT |
0.0406 USDT |
| 2019-02-08 |
0.0405 USDT |
16,272,169.9000 ADA |
0.0398 USDT |
0.0393 USDT |
0.0422 USDT |
0.0412 USDT |
| 2019-02-07 |
0.0383 USDT |
8,373,957.3000 ADA |
0.0369 USDT |
0.0365 USDT |
0.0398 USDT |
0.0398 USDT |
| 2019-02-06 |
0.0369 USDT |
1,448,238.3000 ADA |
0.0370 USDT |
0.0362 USDT |
0.0373 USDT |
0.0369 USDT |
| 2019-02-05 |
0.0371 USDT |
5,424,104.1000 ADA |
0.0377 USDT |
0.0360 USDT |
0.0382 USDT |
0.0365 USDT |
| 2019-02-04 |
0.0380 USDT |
2,698,536.3000 ADA |
0.0383 USDT |
0.0376 USDT |
0.0385 USDT |
0.0377 USDT |
| 2019-02-03 |
0.0383 USDT |
794,310.3000 ADA |
0.0384 USDT |
0.0378 USDT |
0.0389 USDT |
0.0382 USDT |
| 2019-02-02 |
0.0384 USDT |
2,293,602.4000 ADA |
0.0384 USDT |
0.0383 USDT |
0.0394 USDT |
0.0383 USDT |
| 2019-02-01 |
0.0384 USDT |
1,724,450.9000 ADA |
0.0384 USDT |
0.0381 USDT |
0.0393 USDT |
0.0384 USDT |
| 2019-01-31 |
0.0384 USDT |
11,582,159.1000 ADA |
0.0382 USDT |
0.0371 USDT |
0.0389 USDT |
0.0385 USDT |
| 2019-01-30 |
0.0387 USDT |
5,217,845.3000 ADA |
0.0394 USDT |
0.0378 USDT |
0.0408 USDT |
0.0381 USDT |
| 2019-01-29 |
0.0392 USDT |
5,647,538.1000 ADA |
0.0390 USDT |
0.0375 USDT |
0.0397 USDT |
0.0393 USDT |
| 2019-01-28 |
0.0382 USDT |
5,391,269.5000 ADA |
0.0376 USDT |
0.0364 USDT |
0.0388 USDT |
0.0387 USDT |
| 2019-01-27 |
0.0394 USDT |
11,023,749.1000 ADA |
0.0411 USDT |
0.0369 USDT |
0.0415 USDT |
0.0377 USDT |
| 2019-01-26 |
0.0420 USDT |
13,113,090.3000 ADA |
0.0425 USDT |
0.0404 USDT |
0.0426 USDT |
0.0414 USDT |
| 2019-01-25 |
0.0425 USDT |
1,173,524.3000 ADA |
0.0427 USDT |
0.0423 USDT |
0.0433 USDT |
0.0423 USDT |
| 2019-01-24 |
0.0425 USDT |
6,697,470.8000 ADA |
0.0424 USDT |
0.0422 USDT |
0.0430 USDT |
0.0426 USDT |
| 2019-01-23 |
0.0429 USDT |
2,038,183.4000 ADA |
0.0431 USDT |
0.0422 USDT |
0.0436 USDT |
0.0426 USDT |
| 2019-01-22 |
0.0431 USDT |
7,756,264.1000 ADA |
0.0430 USDT |
0.0430 USDT |
0.0440 USDT |
0.0432 USDT |
| 2019-01-21 |
0.0430 USDT |
8,966,068.0000 ADA |
0.0428 USDT |
0.0412 USDT |
0.0446 USDT |
0.0432 USDT |
| 2019-01-20 |
0.0425 USDT |
7,875,924.8000 ADA |
0.0423 USDT |
0.0421 USDT |
0.0433 USDT |
0.0427 USDT |
| 2019-01-19 |
0.0440 USDT |
14,672,349.8000 ADA |
0.0455 USDT |
0.0414 USDT |
0.0460 USDT |
0.0425 USDT |
| 2019-01-18 |
0.0447 USDT |
7,678,492.9000 ADA |
0.0440 USDT |
0.0433 USDT |
0.0459 USDT |
0.0453 USDT |
| 2019-01-17 |
0.0441 USDT |
5,308,866.7000 ADA |
0.0442 USDT |
0.0432 USDT |
0.0449 USDT |
0.0441 USDT |
| 2019-01-16 |
0.0441 USDT |
12,384,592.3000 ADA |
0.0441 USDT |
0.0432 USDT |
0.0457 USDT |
0.0440 USDT |
| 2019-01-15 |
0.0431 USDT |
19,670,272.4000 ADA |
0.0420 USDT |
0.0410 USDT |
0.0452 USDT |
0.0441 USDT |
| 2019-01-14 |
0.0421 USDT |
18,189,873.3000 ADA |
0.0421 USDT |
0.0412 USDT |
0.0433 USDT |
0.0422 USDT |
| 2019-01-13 |
0.0414 USDT |
12,959,655.7000 ADA |
0.0412 USDT |
0.0386 USDT |
0.0419 USDT |
0.0417 USDT |
| 2019-01-12 |
0.0416 USDT |
745,237.6000 ADA |
0.0418 USDT |
0.0413 USDT |
0.0422 USDT |
0.0413 USDT |
| 2019-01-11 |
0.0416 USDT |
9,186,446.7000 ADA |
0.0420 USDT |
0.0410 USDT |
0.0427 USDT |
0.0412 USDT |
| 2019-01-10 |
0.0428 USDT |
10,874,169.1000 ADA |
0.0438 USDT |
0.0400 USDT |
0.0438 USDT |
0.0419 USDT |
| 2019-01-09 |
0.0464 USDT |
15,366,538.6000 ADA |
0.0483 USDT |
0.0430 USDT |
0.0520 USDT |
0.0444 USDT |
| 2019-01-08 |
0.0471 USDT |
9,555,970.7000 ADA |
0.0460 USDT |
0.0457 USDT |
0.0483 USDT |
0.0481 USDT |
| 2019-01-07 |
0.0460 USDT |
4,554,048.8000 ADA |
0.0456 USDT |
0.0446 USDT |
0.0470 USDT |
0.0464 USDT |
| 2019-01-06 |
0.0450 USDT |
16,690,886.5000 ADA |
0.0440 USDT |
0.0440 USDT |
0.0481 USDT |
0.0460 USDT |
| 2019-01-05 |
0.0430 USDT |
9,890,830.0000 ADA |
0.0420 USDT |
0.0417 USDT |
0.0444 USDT |
0.0439 USDT |
| 2019-01-04 |
0.0416 USDT |
16,147,765.0000 ADA |
0.0410 USDT |
0.0405 USDT |
0.0430 USDT |
0.0421 USDT |
| 2019-01-03 |
0.0409 USDT |
8,424,133.1000 ADA |
0.0408 USDT |
0.0397 USDT |
0.0418 USDT |
0.0409 USDT |
| 2019-01-02 |
0.0409 USDT |
3,523,375.3000 ADA |
0.0410 USDT |
0.0408 USDT |
0.0423 USDT |
0.0408 USDT |
| 2019-01-01 |
0.0401 USDT |
5,298,928.7000 ADA |
0.0393 USDT |
0.0391 USDT |
0.0414 USDT |
0.0408 USDT |
| 2018-12-31 |
0.0397 USDT |
6,158,625.6000 ADA |
0.0400 USDT |
0.0390 USDT |
0.0401 USDT |
0.0393 USDT |
| 2018-12-30 |
0.0402 USDT |
6,382,498.8000 ADA |
0.0405 USDT |
0.0394 USDT |
0.0410 USDT |
0.0399 USDT |
| 2018-12-29 |
0.0400 USDT |
17,691,236.1000 ADA |
0.0396 USDT |
0.0380 USDT |
0.0414 USDT |
0.0404 USDT |
| 2018-12-28 |
0.0396 USDT |
12,605,758.3000 ADA |
0.0390 USDT |
0.0384 USDT |
0.0410 USDT |
0.0402 USDT |
| 2018-12-27 |
0.0388 USDT |
22,913,513.0000 ADA |
0.0387 USDT |
0.0352 USDT |
0.0393 USDT |
0.0389 USDT |
| 2018-12-26 |
0.0387 USDT |
9,036,015.7000 ADA |
0.0387 USDT |
0.0381 USDT |
0.0408 USDT |
0.0387 USDT |
| 2018-12-25 |
0.0388 USDT |
23,174,387.1000 ADA |
0.0384 USDT |
0.0376 USDT |
0.0416 USDT |
0.0391 USDT |
| 2018-12-24 |
0.0421 USDT |
35,960,998.7000 ADA |
0.0457 USDT |
0.0382 USDT |
0.0467 USDT |
0.0384 USDT |
| 2018-12-23 |
0.0441 USDT |
44,525,783.4000 ADA |
0.0419 USDT |
0.0414 USDT |
0.0487 USDT |
0.0463 USDT |
| 2018-12-22 |
0.0406 USDT |
43,242,278.3000 ADA |
0.0392 USDT |
0.0389 USDT |
0.0441 USDT |
0.0419 USDT |