Identifier on ZB.com: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.0699 USDT |
39,309,172.9000 ADA |
0.0703 USDT |
0.0690 USDT |
0.0712 USDT |
0.0694 USDT |
| 2019-03-30 |
0.0702 USDT |
35,134,962.7000 ADA |
0.0699 USDT |
0.0694 USDT |
0.0727 USDT |
0.0704 USDT |
| 2019-03-29 |
0.0705 USDT |
59,343,240.3000 ADA |
0.0710 USDT |
0.0687 USDT |
0.0731 USDT |
0.0700 USDT |
| 2019-03-28 |
0.0686 USDT |
62,001,862.6000 ADA |
0.0663 USDT |
0.0652 USDT |
0.0710 USDT |
0.0710 USDT |
| 2019-03-27 |
0.0664 USDT |
30,929,867.4000 ADA |
0.0666 USDT |
0.0641 USDT |
0.0677 USDT |
0.0663 USDT |
| 2019-03-26 |
0.0637 USDT |
45,193,357.6000 ADA |
0.0607 USDT |
0.0602 USDT |
0.0674 USDT |
0.0666 USDT |
| 2019-03-25 |
0.0593 USDT |
27,401,848.1000 ADA |
0.0580 USDT |
0.0566 USDT |
0.0617 USDT |
0.0607 USDT |
| 2019-03-24 |
0.0600 USDT |
22,627,367.7000 ADA |
0.0618 USDT |
0.0579 USDT |
0.0619 USDT |
0.0581 USDT |
| 2019-03-23 |
0.0624 USDT |
40,602,808.6000 ADA |
0.0626 USDT |
0.0602 USDT |
0.0645 USDT |
0.0621 USDT |
| 2019-03-22 |
0.0600 USDT |
69,709,399.2000 ADA |
0.0574 USDT |
0.0565 USDT |
0.0633 USDT |
0.0627 USDT |
| 2019-03-21 |
0.0543 USDT |
42,866,000.1000 ADA |
0.0513 USDT |
0.0506 USDT |
0.0589 USDT |
0.0573 USDT |
| 2019-03-20 |
0.0522 USDT |
34,778,059.6000 ADA |
0.0532 USDT |
0.0498 USDT |
0.0547 USDT |
0.0512 USDT |
| 2019-03-19 |
0.0520 USDT |
23,665,502.5000 ADA |
0.0508 USDT |
0.0507 USDT |
0.0538 USDT |
0.0531 USDT |
| 2019-03-18 |
0.0502 USDT |
245,449,094.0000 ADA |
0.0495 USDT |
0.0492 USDT |
0.0509 USDT |
0.0509 USDT |
| 2019-03-17 |
0.0502 USDT |
11,915,579.6000 ADA |
0.0508 USDT |
0.0492 USDT |
0.0510 USDT |
0.0496 USDT |
| 2019-03-16 |
0.0506 USDT |
6,515,516.6000 ADA |
0.0504 USDT |
0.0495 USDT |
0.0513 USDT |
0.0508 USDT |
| 2019-03-15 |
0.0503 USDT |
16,790,315.7000 ADA |
0.0502 USDT |
0.0490 USDT |
0.0518 USDT |
0.0505 USDT |
| 2019-03-14 |
0.0487 USDT |
12,766,674.5000 ADA |
0.0473 USDT |
0.0473 USDT |
0.0502 USDT |
0.0501 USDT |
| 2019-03-13 |
0.0470 USDT |
9,878,921.5000 ADA |
0.0466 USDT |
0.0458 USDT |
0.0480 USDT |
0.0473 USDT |
| 2019-03-12 |
0.0470 USDT |
7,710,318.5000 ADA |
0.0472 USDT |
0.0461 USDT |
0.0483 USDT |
0.0467 USDT |
| 2019-03-11 |
0.0469 USDT |
21,547,296.6000 ADA |
0.0464 USDT |
0.0452 USDT |
0.0483 USDT |
0.0474 USDT |
| 2019-03-10 |
0.0457 USDT |
11,866,643.6000 ADA |
0.0451 USDT |
0.0446 USDT |
0.0470 USDT |
0.0464 USDT |
| 2019-03-09 |
0.0457 USDT |
14,301,938.0000 ADA |
0.0462 USDT |
0.0443 USDT |
0.0469 USDT |
0.0453 USDT |
| 2019-03-08 |
0.0446 USDT |
15,949,666.1000 ADA |
0.0431 USDT |
0.0421 USDT |
0.0471 USDT |
0.0461 USDT |
| 2019-03-07 |
0.0430 USDT |
6,818,195.4000 ADA |
0.0429 USDT |
0.0424 USDT |
0.0432 USDT |
0.0431 USDT |
| 2019-03-06 |
0.0426 USDT |
8,479,233.5000 ADA |
0.0424 USDT |
0.0421 USDT |
0.0433 USDT |
0.0429 USDT |
| 2019-03-05 |
0.0427 USDT |
8,441,931.8000 ADA |
0.0428 USDT |
0.0420 USDT |
0.0432 USDT |
0.0426 USDT |
| 2019-03-04 |
0.0413 USDT |
7,915,523.0000 ADA |
0.0402 USDT |
0.0401 USDT |
0.0426 USDT |
0.0424 USDT |
| 2019-03-03 |
0.0411 USDT |
9,272,791.4000 ADA |
0.0420 USDT |
0.0391 USDT |
0.0422 USDT |
0.0402 USDT |
| 2019-03-02 |
0.0422 USDT |
3,899,714.7000 ADA |
0.0423 USDT |
0.0420 USDT |
0.0426 USDT |
0.0421 USDT |
| 2019-03-01 |
0.0428 USDT |
4,736,834.5000 ADA |
0.0432 USDT |
0.0421 USDT |
0.0437 USDT |
0.0425 USDT |
| 2019-02-28 |
0.0432 USDT |
2,553,566.3000 ADA |
0.0433 USDT |
0.0426 USDT |
0.0434 USDT |
0.0430 USDT |
| 2019-02-27 |
0.0430 USDT |
8,033,401.8000 ADA |
0.0429 USDT |
0.0416 USDT |
0.0437 USDT |
0.0432 USDT |
| 2019-02-26 |
0.0428 USDT |
2,947,612.0000 ADA |
0.0427 USDT |
0.0425 USDT |
0.0433 USDT |
0.0430 USDT |
| 2019-02-25 |
0.0431 USDT |
6,416,707.1000 ADA |
0.0433 USDT |
0.0422 USDT |
0.0443 USDT |
0.0430 USDT |
| 2019-02-24 |
0.0429 USDT |
17,472,429.5000 ADA |
0.0428 USDT |
0.0416 USDT |
0.0437 USDT |
0.0431 USDT |
| 2019-02-23 |
0.0444 USDT |
39,461,772.7000 ADA |
0.0459 USDT |
0.0417 USDT |
0.0505 USDT |
0.0428 USDT |
| 2019-02-22 |
0.0456 USDT |
8,093,292.9000 ADA |
0.0455 USDT |
0.0454 USDT |
0.0468 USDT |
0.0458 USDT |
| 2019-02-21 |
0.0452 USDT |
3,081,807.7000 ADA |
0.0451 USDT |
0.0448 USDT |
0.0457 USDT |
0.0453 USDT |
| 2019-02-20 |
0.0457 USDT |
8,046,727.3000 ADA |
0.0463 USDT |
0.0439 USDT |
0.0480 USDT |
0.0452 USDT |
| 2019-02-19 |
0.0470 USDT |
7,365,993.7000 ADA |
0.0478 USDT |
0.0439 USDT |
0.0479 USDT |
0.0463 USDT |
| 2019-02-18 |
0.0459 USDT |
25,571,594.7000 ADA |
0.0445 USDT |
0.0445 USDT |
0.0480 USDT |
0.0473 USDT |
| 2019-02-17 |
0.0426 USDT |
19,225,424.4000 ADA |
0.0408 USDT |
0.0407 USDT |
0.0445 USDT |
0.0444 USDT |
| 2019-02-16 |
0.0410 USDT |
2,040,118.0000 ADA |
0.0412 USDT |
0.0406 USDT |
0.0423 USDT |
0.0408 USDT |
| 2019-02-15 |
0.0408 USDT |
1,733,102.2000 ADA |
0.0403 USDT |
0.0403 USDT |
0.0413 USDT |
0.0412 USDT |
| 2019-02-14 |
0.0403 USDT |
2,528,961.3000 ADA |
0.0406 USDT |
0.0400 USDT |
0.0414 USDT |
0.0400 USDT |
| 2019-02-13 |
0.0409 USDT |
3,191,890.5000 ADA |
0.0412 USDT |
0.0399 USDT |
0.0415 USDT |
0.0406 USDT |
| 2019-02-12 |
0.0410 USDT |
5,181,906.0000 ADA |
0.0410 USDT |
0.0410 USDT |
0.0423 USDT |
0.0411 USDT |
| 2019-02-11 |
0.0413 USDT |
4,029,639.7000 ADA |
0.0417 USDT |
0.0404 USDT |
0.0421 USDT |
0.0410 USDT |
| 2019-02-10 |
0.0415 USDT |
4,544,636.1000 ADA |
0.0410 USDT |
0.0409 USDT |
0.0429 USDT |
0.0419 USDT |