Identifier on ZB.com: ada_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
7.5342 QC |
2,894.3000 ADA |
7.5739 QC |
7.4958 QC |
7.5581 QC |
7.5734 QC |
| 2022-02-15 |
7.5887 QC |
7,317.7000 ADA |
7.5810 QC |
7.5602 QC |
7.6001 QC |
7.5602 QC |
| 2022-02-14 |
7.2464 QC |
58,091.6000 ADA |
7.2063 QC |
7.1868 QC |
7.2401 QC |
7.3201 QC |
| 2022-02-13 |
7.2871 QC |
1,167.4000 ADA |
7.3109 QC |
7.2313 QC |
7.2801 QC |
7.2534 QC |
| 2022-02-12 |
7.3479 QC |
3,682.0000 ADA |
7.4666 QC |
7.1975 QC |
7.3322 QC |
7.3200 QC |
| 2022-02-11 |
7.6208 QC |
13,390.4000 ADA |
7.8292 QC |
7.4612 QC |
7.5789 QC |
7.5600 QC |
| 2022-02-10 |
8.1180 QC |
4,627.8000 ADA |
8.2553 QC |
8.0800 QC |
8.2253 QC |
8.0800 QC |
| 2022-02-09 |
8.3054 QC |
4,860.1000 ADA |
8.3797 QC |
8.2097 QC |
8.2726 QC |
8.2097 QC |
| 2022-02-08 |
8.0030 QC |
54,689.7000 ADA |
7.9084 QC |
7.8887 QC |
8.1046 QC |
8.0400 QC |
| 2022-02-07 |
8.2393 QC |
22,367.0000 ADA |
8.1960 QC |
8.1127 QC |
8.2269 QC |
8.2810 QC |
| 2022-02-06 |
7.7394 QC |
16,608.7000 ADA |
7.7133 QC |
7.6227 QC |
7.7061 QC |
7.7580 QC |
| 2022-02-05 |
7.7637 QC |
2,699.6000 ADA |
7.8189 QC |
7.6509 QC |
7.6852 QC |
7.7059 QC |
| 2022-02-04 |
7.5895 QC |
7,196.1000 ADA |
7.5251 QC |
7.5251 QC |
7.5650 QC |
7.6000 QC |
| 2022-02-03 |
7.2365 QC |
2,091.9000 ADA |
7.2583 QC |
7.2228 QC |
7.2662 QC |
7.2228 QC |
| 2022-02-02 |
7.1440 QC |
3,383.3000 ADA |
7.2330 QC |
7.1100 QC |
7.2028 QC |
7.1100 QC |
| 2022-02-01 |
7.3943 QC |
19,984.1000 ADA |
7.3451 QC |
7.3334 QC |
7.3822 QC |
7.4211 QC |
| 2022-01-31 |
7.1756 QC |
3,868.3000 ADA |
7.1673 QC |
7.1504 QC |
7.2000 QC |
7.1800 QC |
| 2022-01-30 |
7.1351 QC |
2,433.3000 ADA |
7.2191 QC |
7.0164 QC |
7.1650 QC |
7.1767 QC |
| 2022-01-29 |
7.3141 QC |
15,617.8000 ADA |
7.2842 QC |
7.2298 QC |
7.2959 QC |
7.3000 QC |
| 2022-01-28 |
7.1056 QC |
31,214.4000 ADA |
7.0852 QC |
7.0651 QC |
7.0989 QC |
7.2200 QC |
| 2022-01-27 |
7.0439 QC |
83,876.9000 ADA |
7.1493 QC |
6.9500 QC |
7.0485 QC |
6.9813 QC |
| 2022-01-26 |
7.5197 QC |
182,665.8000 ADA |
7.5703 QC |
7.0602 QC |
7.1988 QC |
7.0671 QC |
| 2022-01-25 |
7.1422 QC |
1,338.5000 ADA |
7.1940 QC |
7.0362 QC |
7.1396 QC |
7.0878 QC |
| 2022-01-24 |
7.3844 QC |
11,110.0000 ADA |
7.2834 QC |
7.2048 QC |
7.3593 QC |
7.2048 QC |
| 2022-01-23 |
7.6423 QC |
51,162.0000 ADA |
7.2944 QC |
7.2731 QC |
7.4331 QC |
7.7226 QC |
| 2022-01-22 |
7.1235 QC |
100,472.5000 ADA |
7.1295 QC |
7.0289 QC |
7.1703 QC |
7.4351 QC |
| 2022-01-21 |
8.0215 QC |
101,432.7000 ADA |
8.2118 QC |
7.6000 QC |
8.1967 QC |
7.6173 QC |
| 2022-01-20 |
9.0869 QC |
250,023.9000 ADA |
9.3980 QC |
8.7020 QC |
8.9397 QC |
8.8012 QC |
| 2022-01-19 |
9.3335 QC |
163,648.1000 ADA |
9.6486 QC |
9.1215 QC |
9.2521 QC |
9.3027 QC |
| 2022-01-18 |
10.0650 QC |
177,846.0000 ADA |
9.8209 QC |
9.8200 QC |
10.1200 QC |
10.1167 QC |
| 2022-01-17 |
10.4328 QC |
119,476.9000 ADA |
10.1114 QC |
10.0655 QC |
10.4706 QC |
10.4744 QC |
| 2022-01-16 |
9.5697 QC |
24,516.1000 ADA |
9.5879 QC |
9.4596 QC |
9.5879 QC |
9.5615 QC |
| 2022-01-15 |
8.7998 QC |
70,803.7000 ADA |
8.7720 QC |
8.7720 QC |
8.8574 QC |
8.8574 QC |
| 2022-01-14 |
8.6238 QC |
57,972.2000 ADA |
8.7513 QC |
8.5503 QC |
8.6400 QC |
8.6200 QC |
| 2022-01-13 |
8.5070 QC |
27,715.5000 ADA |
8.7658 QC |
8.4118 QC |
8.5474 QC |
8.4921 QC |
| 2022-01-12 |
8.8542 QC |
29,933.5000 ADA |
8.7333 QC |
8.7119 QC |
8.8300 QC |
8.9199 QC |
| 2022-01-11 |
8.1368 QC |
88,017.9000 ADA |
8.0946 QC |
8.0801 QC |
8.1222 QC |
8.1139 QC |
| 2022-01-10 |
7.7699 QC |
21,868.6000 ADA |
7.7710 QC |
7.6143 QC |
7.7065 QC |
7.7709 QC |
| 2022-01-09 |
8.1453 QC |
22,523.4000 ADA |
8.2651 QC |
8.0860 QC |
8.2617 QC |
8.2617 QC |
| 2022-01-08 |
7.9109 QC |
58,477.1000 ADA |
7.8523 QC |
7.8180 QC |
7.9370 QC |
8.2118 QC |
| 2022-01-07 |
8.3537 QC |
142,980.5000 ADA |
8.3220 QC |
8.2863 QC |
8.4221 QC |
8.3636 QC |
| 2022-01-06 |
8.6024 QC |
77,851.7000 ADA |
8.5637 QC |
8.5200 QC |
8.5965 QC |
8.8236 QC |
| 2022-01-05 |
8.7026 QC |
182,641.7000 ADA |
8.9489 QC |
8.3585 QC |
8.6819 QC |
8.4420 QC |
| 2022-01-04 |
9.0582 QC |
10,668.5000 ADA |
9.1172 QC |
8.9753 QC |
9.0895 QC |
9.0895 QC |
| 2022-01-03 |
9.0369 QC |
53,390.1000 ADA |
9.0563 QC |
8.9744 QC |
9.0575 QC |
8.9744 QC |
| 2022-01-02 |
9.3019 QC |
22,629.5000 ADA |
9.2498 QC |
9.1992 QC |
9.3007 QC |
9.2668 QC |
| 2022-01-01 |
9.3139 QC |
5,827.8000 ADA |
9.2712 QC |
9.2559 QC |
9.3000 QC |
9.3469 QC |
| 2021-12-31 |
8.9195 QC |
24,638.3000 ADA |
8.9029 QC |
8.8373 QC |
8.9655 QC |
8.9677 QC |
| 2021-12-30 |
9.1661 QC |
99,149.9000 ADA |
9.2365 QC |
9.0547 QC |
9.1179 QC |
9.1042 QC |
| 2021-12-29 |
9.2421 QC |
108,516.2000 ADA |
9.2594 QC |
9.0742 QC |
9.2201 QC |
9.0892 QC |