Identifier on ZB.com: ada_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
4.2189 QC |
1,147.2000 ADA |
4.2978 QC |
4.0212 QC |
4.2978 QC |
4.1417 QC |
| 2022-05-26 |
4.2007 QC |
289.3000 ADA |
4.1138 QC |
4.1080 QC |
4.2959 QC |
4.1080 QC |
| 2022-05-25 |
4.4702 QC |
8,012.2000 ADA |
4.6920 QC |
4.3328 QC |
4.5954 QC |
4.5307 QC |
| 2022-05-24 |
4.4830 QC |
619.0000 ADA |
4.5299 QC |
4.3059 QC |
4.5299 QC |
4.5029 QC |
| 2022-05-23 |
4.5525 QC |
9,206.3000 ADA |
4.5839 QC |
4.4082 QC |
4.5971 QC |
4.5241 QC |
| 2022-05-22 |
4.3834 QC |
19,739.6000 ADA |
4.3493 QC |
4.3493 QC |
4.5900 QC |
4.4855 QC |
| 2022-05-21 |
4.4899 QC |
2,264.5000 ADA |
4.5500 QC |
4.4223 QC |
4.5500 QC |
4.4275 QC |
| 2022-05-20 |
4.3977 QC |
2,884.4000 ADA |
4.4460 QC |
4.3495 QC |
4.4986 QC |
4.4083 QC |
| 2022-05-19 |
4.5014 QC |
12,929.5000 ADA |
4.5300 QC |
4.4500 QC |
4.6362 QC |
4.5025 QC |
| 2022-05-18 |
4.4829 QC |
9,903.1000 ADA |
4.5953 QC |
4.3000 QC |
4.4954 QC |
4.4844 QC |
| 2022-05-17 |
4.6493 QC |
11,029.9000 ADA |
4.7823 QC |
4.5000 QC |
4.7371 QC |
4.7371 QC |
| 2022-05-16 |
4.6185 QC |
7,972.3000 ADA |
4.5500 QC |
4.4000 QC |
4.8291 QC |
4.7925 QC |
| 2022-05-15 |
4.6468 QC |
4,509.0000 ADA |
4.5697 QC |
4.4087 QC |
4.6000 QC |
4.7500 QC |
| 2022-05-14 |
4.3341 QC |
2,282.2000 ADA |
4.3462 QC |
4.1926 QC |
4.4984 QC |
4.4984 QC |
| 2022-05-13 |
4.6465 QC |
7,046.2000 ADA |
4.8331 QC |
4.5001 QC |
5.0319 QC |
4.6004 QC |
| 2022-05-12 |
4.5081 QC |
180.4000 ADA |
4.6898 QC |
4.1038 QC |
4.6788 QC |
4.1500 QC |
| 2022-05-11 |
4.7186 QC |
139,396.7000 ADA |
4.8087 QC |
4.2895 QC |
4.7991 QC |
4.8000 QC |
| 2022-05-10 |
5.7868 QC |
13,609.0000 ADA |
5.9788 QC |
5.4600 QC |
5.9258 QC |
5.4600 QC |
| 2022-05-09 |
5.5483 QC |
12,220.4000 ADA |
5.6504 QC |
5.4134 QC |
5.5551 QC |
5.6600 QC |
| 2022-05-08 |
6.1539 QC |
5,571.8000 ADA |
6.2578 QC |
6.0500 QC |
6.2727 QC |
6.1101 QC |
| 2022-05-07 |
6.2785 QC |
8,839.3000 ADA |
6.3212 QC |
6.1811 QC |
6.4952 QC |
6.2000 QC |
| 2022-05-06 |
6.3082 QC |
63,188.7000 ADA |
6.3158 QC |
6.3004 QC |
6.3441 QC |
6.3660 QC |
| 2022-05-05 |
6.5349 QC |
11,338.4000 ADA |
6.4718 QC |
6.3819 QC |
6.6007 QC |
6.4900 QC |
| 2022-05-04 |
6.7778 QC |
25,042.0000 ADA |
6.8003 QC |
6.6974 QC |
6.8766 QC |
6.9900 QC |
| 2022-05-03 |
6.0329 QC |
4,220.8000 ADA |
6.0370 QC |
6.0038 QC |
6.0621 QC |
6.0414 QC |
| 2022-05-02 |
6.1155 QC |
34.0000 ADA |
6.1854 QC |
6.1018 QC |
6.1482 QC |
6.1018 QC |
| 2022-05-01 |
6.1001 QC |
3,402.1000 ADA |
6.0708 QC |
6.0199 QC |
6.1476 QC |
6.2699 QC |
| 2022-04-30 |
6.0832 QC |
21,129.5000 ADA |
6.0649 QC |
6.0577 QC |
6.1000 QC |
6.1800 QC |
| 2022-04-29 |
6.2180 QC |
6,054.3000 ADA |
6.2587 QC |
6.1600 QC |
6.2290 QC |
6.1600 QC |
| 2022-04-28 |
6.3698 QC |
53,006.8000 ADA |
6.3868 QC |
6.2926 QC |
6.4075 QC |
6.4200 QC |
| 2022-04-27 |
6.3823 QC |
38.1000 ADA |
6.4230 QC |
6.3000 QC |
6.4230 QC |
6.3000 QC |
| 2022-04-26 |
6.3981 QC |
12,960.2000 ADA |
6.2396 QC |
6.1800 QC |
6.2840 QC |
6.4011 QC |
| 2022-04-25 |
6.5458 QC |
19,220.2000 ADA |
6.5129 QC |
6.4516 QC |
6.4881 QC |
6.5858 QC |
| 2022-04-24 |
6.6061 QC |
1,988.4000 ADA |
6.6303 QC |
6.5758 QC |
6.6437 QC |
6.6467 QC |
| 2022-04-23 |
6.6466 QC |
2,605.9000 ADA |
6.6350 QC |
6.6200 QC |
6.6528 QC |
6.6200 QC |
| 2022-04-22 |
6.6388 QC |
1,684.0000 ADA |
6.6275 QC |
6.6217 QC |
6.6500 QC |
6.6500 QC |
| 2022-04-21 |
6.6783 QC |
35,467.5000 ADA |
6.8452 QC |
6.6000 QC |
6.6633 QC |
6.6000 QC |
| 2022-04-20 |
6.8377 QC |
6,972.3000 ADA |
6.8682 QC |
6.7551 QC |
6.8000 QC |
6.8294 QC |
| 2022-04-19 |
6.8706 QC |
138,332.5000 ADA |
6.8753 QC |
6.7926 QC |
6.8967 QC |
6.8800 QC |
| 2022-04-18 |
6.7602 QC |
33,132.3000 ADA |
6.7629 QC |
6.6384 QC |
6.7797 QC |
6.7652 QC |
| 2022-04-17 |
6.8635 QC |
22,085.1000 ADA |
6.9825 QC |
6.8561 QC |
6.8979 QC |
6.8630 QC |
| 2022-04-16 |
6.8498 QC |
9,234.5000 ADA |
6.8018 QC |
6.7872 QC |
6.8299 QC |
6.9000 QC |
| 2022-04-15 |
6.8969 QC |
20,975.9000 ADA |
6.8842 QC |
6.8612 QC |
6.9170 QC |
6.8966 QC |
| 2022-04-14 |
6.7190 QC |
4,963.8000 ADA |
6.7119 QC |
6.7048 QC |
6.7798 QC |
6.7048 QC |
| 2022-04-13 |
6.9729 QC |
49,187.9000 ADA |
7.0158 QC |
6.9300 QC |
7.0451 QC |
6.9632 QC |
| 2022-04-12 |
6.8205 QC |
2,077.7000 ADA |
6.8879 QC |
6.7500 QC |
6.8354 QC |
6.7800 QC |
| 2022-04-11 |
6.7388 QC |
122,866.2000 ADA |
6.8129 QC |
6.6322 QC |
6.8402 QC |
6.6690 QC |
| 2022-04-10 |
7.5553 QC |
147,972.6000 ADA |
7.6031 QC |
7.4071 QC |
7.4718 QC |
7.4706 QC |
| 2022-04-09 |
7.4705 QC |
2,395.6000 ADA |
7.4326 QC |
7.4121 QC |
7.5256 QC |
7.4800 QC |
| 2022-04-08 |
7.6865 QC |
3,847.7000 ADA |
7.7446 QC |
7.5690 QC |
7.6857 QC |
7.6857 QC |