Identifier on ZB.com: ada_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
5.3939 QC |
36,565.6000 ADA |
5.3584 QC |
5.2142 QC |
5.3584 QC |
5.3896 QC |
| 2022-07-15 |
5.2696 QC |
2,459.6000 ADA |
5.2141 QC |
5.2141 QC |
5.3168 QC |
5.3168 QC |
| 2022-07-14 |
5.2581 QC |
1,832.4000 ADA |
5.4679 QC |
5.2413 QC |
5.3873 QC |
5.2601 QC |
| 2022-07-13 |
5.2827 QC |
19,406.4000 ADA |
5.2112 QC |
5.1393 QC |
5.3856 QC |
5.2735 QC |
| 2022-07-12 |
5.3395 QC |
5,508.3000 ADA |
5.2117 QC |
5.2052 QC |
5.3370 QC |
5.3215 QC |
| 2022-07-11 |
5.3397 QC |
3,926.8000 ADA |
5.3170 QC |
5.2264 QC |
5.3944 QC |
5.3623 QC |
| 2022-07-10 |
5.3230 QC |
602.1000 ADA |
5.3132 QC |
5.2422 QC |
5.4417 QC |
5.4065 QC |
| 2022-07-09 |
5.3325 QC |
8,437.5000 ADA |
5.4453 QC |
5.2327 QC |
5.4896 QC |
5.3995 QC |
| 2022-07-08 |
5.3410 QC |
1,362.8000 ADA |
5.2402 QC |
5.2222 QC |
5.3499 QC |
5.2347 QC |
| 2022-07-07 |
5.2182 QC |
2,220.6000 ADA |
5.2012 QC |
5.1800 QC |
5.3165 QC |
5.2230 QC |
| 2022-07-06 |
5.2499 QC |
2,367.1000 ADA |
5.3300 QC |
5.1804 QC |
5.3173 QC |
5.2803 QC |
| 2022-07-05 |
5.2524 QC |
9,825.4000 ADA |
5.1600 QC |
5.1600 QC |
5.4284 QC |
5.2455 QC |
| 2022-07-04 |
5.3459 QC |
3,000.1000 ADA |
5.3271 QC |
5.3000 QC |
5.5796 QC |
5.3577 QC |
| 2022-07-03 |
5.5504 QC |
617.2000 ADA |
5.5500 QC |
5.3487 QC |
5.5626 QC |
5.5850 QC |
| 2022-07-02 |
5.4892 QC |
3,426.7000 ADA |
5.4017 QC |
5.2262 QC |
5.4017 QC |
5.4949 QC |
| 2022-07-01 |
5.3471 QC |
4,237.4000 ADA |
5.3024 QC |
5.2318 QC |
5.4184 QC |
5.3523 QC |
| 2022-06-30 |
5.0785 QC |
3,842.9000 ADA |
5.1000 QC |
5.0036 QC |
5.0974 QC |
5.0974 QC |
| 2022-06-29 |
5.2988 QC |
1,403.7000 ADA |
5.1830 QC |
5.1500 QC |
5.4618 QC |
5.4658 QC |
| 2022-06-28 |
5.3174 QC |
10,195.3000 ADA |
5.3004 QC |
5.2301 QC |
5.4902 QC |
5.3293 QC |
| 2022-06-27 |
5.4313 QC |
570.6000 ADA |
5.4400 QC |
5.3078 QC |
5.5520 QC |
5.3078 QC |
| 2022-06-26 |
5.7506 QC |
2,815.0000 ADA |
5.7997 QC |
5.3725 QC |
5.7899 QC |
5.6817 QC |
| 2022-06-25 |
5.4837 QC |
3,417.3000 ADA |
5.4756 QC |
5.3038 QC |
5.5371 QC |
5.4710 QC |
| 2022-06-24 |
5.5738 QC |
2,057.3000 ADA |
5.5728 QC |
5.4760 QC |
5.6124 QC |
5.5925 QC |
| 2022-06-23 |
5.2663 QC |
2,999.7000 ADA |
5.1973 QC |
5.1935 QC |
5.3525 QC |
5.2246 QC |
| 2022-06-22 |
5.3210 QC |
11,922.3000 ADA |
5.2206 QC |
5.1900 QC |
5.3927 QC |
5.2974 QC |
| 2022-06-21 |
5.3805 QC |
268.7000 ADA |
5.3211 QC |
5.3210 QC |
5.5058 QC |
5.4926 QC |
| 2022-06-20 |
5.5515 QC |
171.7000 ADA |
5.1743 QC |
5.1743 QC |
5.5488 QC |
5.5745 QC |
| 2022-06-19 |
5.2331 QC |
1,243.1000 ADA |
5.2768 QC |
5.0757 QC |
5.2768 QC |
5.4814 QC |
| 2022-06-18 |
5.2053 QC |
219.7000 ADA |
5.3741 QC |
5.0316 QC |
5.1854 QC |
5.1854 QC |
| 2022-06-17 |
5.1942 QC |
172.5000 ADA |
5.2001 QC |
5.0555 QC |
5.3445 QC |
5.1964 QC |
| 2022-06-16 |
5.2912 QC |
1,211.5000 ADA |
5.2645 QC |
5.1877 QC |
5.3380 QC |
5.3700 QC |
| 2022-06-15 |
5.2229 QC |
22,581.7000 ADA |
5.1999 QC |
4.8720 QC |
5.4724 QC |
5.2617 QC |
| 2022-06-14 |
5.0065 QC |
29,337.8000 ADA |
5.0299 QC |
4.9000 QC |
5.2382 QC |
4.9071 QC |
| 2022-06-13 |
4.6831 QC |
21,934.0000 ADA |
4.9300 QC |
4.5616 QC |
5.1797 QC |
4.5616 QC |
| 2022-06-12 |
5.3206 QC |
9,722.5000 ADA |
5.2194 QC |
5.1432 QC |
5.5958 QC |
5.4220 QC |
| 2022-06-11 |
5.6850 QC |
6,750.9000 ADA |
5.7779 QC |
5.5330 QC |
5.8610 QC |
5.8610 QC |
| 2022-06-10 |
5.5344 QC |
10,802.8000 ADA |
5.6999 QC |
5.3234 QC |
5.6980 QC |
5.6463 QC |
| 2022-06-09 |
5.8831 QC |
734.4000 ADA |
5.8154 QC |
5.7800 QC |
5.9965 QC |
5.9843 QC |
| 2022-06-08 |
5.9555 QC |
20,863.5000 ADA |
5.9002 QC |
5.9002 QC |
6.0779 QC |
6.0087 QC |
| 2022-06-07 |
5.7439 QC |
16,215.9000 ADA |
5.6999 QC |
5.5353 QC |
5.7985 QC |
5.7674 QC |
| 2022-06-06 |
5.4912 QC |
588.3000 ADA |
5.3452 QC |
5.3107 QC |
5.4574 QC |
5.4839 QC |
| 2022-06-05 |
5.0460 QC |
1,266.7000 ADA |
5.0000 QC |
4.9888 QC |
5.0903 QC |
5.0270 QC |
| 2022-06-04 |
5.0709 QC |
12,587.2000 ADA |
5.0948 QC |
4.9914 QC |
5.0948 QC |
5.2218 QC |
| 2022-06-03 |
5.0784 QC |
104.0000 ADA |
5.0000 QC |
4.9006 QC |
5.1071 QC |
5.0780 QC |
| 2022-06-02 |
5.1483 QC |
25,912.6000 ADA |
5.0585 QC |
5.0000 QC |
5.1868 QC |
5.2237 QC |
| 2022-06-01 |
4.9488 QC |
2,800.2000 ADA |
4.9702 QC |
4.9100 QC |
5.0541 QC |
4.9807 QC |
| 2022-05-31 |
5.2986 QC |
151.4000 ADA |
5.3000 QC |
5.1249 QC |
5.3217 QC |
5.2995 QC |
| 2022-05-30 |
4.7327 QC |
5,398.8000 ADA |
4.6600 QC |
4.6600 QC |
4.7867 QC |
4.7909 QC |
| 2022-05-29 |
4.0915 QC |
735.4000 ADA |
4.0900 QC |
4.0801 QC |
4.1628 QC |
4.0984 QC |
| 2022-05-28 |
4.0386 QC |
4,465.5000 ADA |
4.0142 QC |
4.0138 QC |
4.1906 QC |
4.0846 QC |