Identifier on ZB.com: ada_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-04 |
1.3900 QC |
4,605,233.5000 ADA |
1.3990 QC |
1.3200 QC |
1.4260 QC |
1.3810 QC |
| 2018-06-03 |
1.4595 QC |
7,441,906.4000 ADA |
1.5190 QC |
1.3700 QC |
1.5380 QC |
1.4000 QC |
| 2018-06-02 |
1.4900 QC |
8,023,169.4000 ADA |
1.4610 QC |
1.4540 QC |
1.6000 QC |
1.5190 QC |
| 2018-06-01 |
1.4645 QC |
5,183,784.2000 ADA |
1.4540 QC |
1.4180 QC |
1.5490 QC |
1.4750 QC |
| 2018-05-31 |
1.4665 QC |
3,965,069.4000 ADA |
1.4780 QC |
1.4210 QC |
1.5250 QC |
1.4550 QC |
| 2018-05-30 |
1.2445 QC |
6,595,605.3000 ADA |
1.0000 QC |
1.0000 QC |
1.5500 QC |
1.4890 QC |