Identifier on ZB.com: ada_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-12 |
0.4550 QC |
107,703,766.9000 ADA |
0.4370 QC |
0.4360 QC |
0.4840 QC |
0.4730 QC |
| 2018-09-11 |
0.4550 QC |
122,664,706.3000 ADA |
0.4730 QC |
0.4260 QC |
0.4900 QC |
0.4370 QC |
| 2018-09-10 |
0.4940 QC |
70,565,496.4000 ADA |
0.5150 QC |
0.4650 QC |
0.5250 QC |
0.4730 QC |
| 2018-09-09 |
0.5290 QC |
60,148,574.8000 ADA |
0.5430 QC |
0.5140 QC |
0.5550 QC |
0.5150 QC |
| 2018-09-08 |
0.5630 QC |
75,111,375.0000 ADA |
0.5810 QC |
0.5150 QC |
0.5820 QC |
0.5450 QC |
| 2018-09-07 |
0.5795 QC |
33,329,444.4000 ADA |
0.5780 QC |
0.5730 QC |
0.5940 QC |
0.5810 QC |
| 2018-09-06 |
0.5870 QC |
53,472,308.2000 ADA |
0.5940 QC |
0.5720 QC |
0.6260 QC |
0.5800 QC |
| 2018-09-05 |
0.6215 QC |
107,782,872.9000 ADA |
0.6480 QC |
0.5690 QC |
0.6520 QC |
0.5950 QC |
| 2018-09-04 |
0.6865 QC |
75,579,514.1000 ADA |
0.7260 QC |
0.6430 QC |
0.7320 QC |
0.6470 QC |
| 2018-09-03 |
0.7205 QC |
42,974,178.9000 ADA |
0.7150 QC |
0.7050 QC |
0.7360 QC |
0.7260 QC |
| 2018-09-02 |
0.7120 QC |
37,553,927.2000 ADA |
0.7080 QC |
0.6960 QC |
0.7230 QC |
0.7160 QC |
| 2018-09-01 |
0.7190 QC |
73,696,233.0000 ADA |
0.7280 QC |
0.7050 QC |
0.7530 QC |
0.7100 QC |
| 2018-08-31 |
0.7070 QC |
67,235,784.0000 ADA |
0.6850 QC |
0.6830 QC |
0.7460 QC |
0.7290 QC |
| 2018-08-30 |
0.6825 QC |
41,690,502.4000 ADA |
0.6790 QC |
0.6660 QC |
0.6990 QC |
0.6860 QC |
| 2018-08-29 |
0.6835 QC |
60,497,442.8000 ADA |
0.6900 QC |
0.6600 QC |
0.7290 QC |
0.6770 QC |
| 2018-08-28 |
0.6910 QC |
78,763,689.9000 ADA |
0.6920 QC |
0.6860 QC |
0.7420 QC |
0.6900 QC |
| 2018-08-27 |
0.6725 QC |
46,174,400.4000 ADA |
0.6530 QC |
0.6520 QC |
0.7130 QC |
0.6920 QC |
| 2018-08-26 |
0.6420 QC |
23,444,225.1000 ADA |
0.6290 QC |
0.6270 QC |
0.6560 QC |
0.6550 QC |
| 2018-08-25 |
0.6355 QC |
20,474,197.7000 ADA |
0.6410 QC |
0.6230 QC |
0.6450 QC |
0.6300 QC |
| 2018-08-24 |
0.6340 QC |
14,765,187.4000 ADA |
0.6270 QC |
0.6260 QC |
0.6460 QC |
0.6410 QC |
| 2018-08-23 |
0.6235 QC |
29,575,551.4000 ADA |
0.6210 QC |
0.6200 QC |
0.6470 QC |
0.6260 QC |
| 2018-08-22 |
0.6335 QC |
32,834,492.3000 ADA |
0.6430 QC |
0.6110 QC |
0.6430 QC |
0.6240 QC |
| 2018-08-21 |
0.6410 QC |
41,370,575.0000 ADA |
0.6370 QC |
0.6300 QC |
0.6970 QC |
0.6450 QC |
| 2018-08-20 |
0.6580 QC |
41,697,843.0000 ADA |
0.6760 QC |
0.6310 QC |
0.6920 QC |
0.6400 QC |
| 2018-08-19 |
0.6960 QC |
26,163,584.8000 ADA |
0.7090 QC |
0.6640 QC |
0.7220 QC |
0.6830 QC |
| 2018-08-18 |
0.6960 QC |
29,628,633.0000 ADA |
0.6840 QC |
0.6620 QC |
0.7250 QC |
0.7080 QC |
| 2018-08-17 |
0.6925 QC |
107,016,288.4000 ADA |
0.7000 QC |
0.6740 QC |
0.7850 QC |
0.6850 QC |
| 2018-08-16 |
0.6855 QC |
50,812,044.3000 ADA |
0.6680 QC |
0.6500 QC |
0.7200 QC |
0.7030 QC |
| 2018-08-15 |
0.6700 QC |
33,356,086.3000 ADA |
0.6790 QC |
0.6460 QC |
0.7060 QC |
0.6610 QC |
| 2018-08-14 |
0.6540 QC |
42,929,018.7000 ADA |
0.6300 QC |
0.6120 QC |
0.7080 QC |
0.6780 QC |
| 2018-08-13 |
0.6995 QC |
110,696,834.4000 ADA |
0.7660 QC |
0.5890 QC |
0.7730 QC |
0.6330 QC |
| 2018-08-12 |
0.7775 QC |
20,126,205.1000 ADA |
0.7860 QC |
0.7670 QC |
0.8060 QC |
0.7690 QC |
| 2018-08-11 |
0.7800 QC |
27,241,623.1000 ADA |
0.7730 QC |
0.7560 QC |
0.8120 QC |
0.7870 QC |
| 2018-08-10 |
0.8045 QC |
42,514,652.7000 ADA |
0.8340 QC |
0.7680 QC |
0.8340 QC |
0.7750 QC |
| 2018-08-09 |
0.8360 QC |
33,589,228.4000 ADA |
0.8370 QC |
0.8130 QC |
0.8770 QC |
0.8350 QC |
| 2018-08-08 |
0.8160 QC |
61,973,699.9000 ADA |
0.8050 QC |
0.7620 QC |
0.8560 QC |
0.8270 QC |
| 2018-08-07 |
0.8505 QC |
62,649,702.3000 ADA |
0.9000 QC |
0.7950 QC |
0.9110 QC |
0.8010 QC |
| 2018-08-06 |
0.9025 QC |
36,404,171.7000 ADA |
0.9050 QC |
0.8840 QC |
0.9110 QC |
0.9000 QC |
| 2018-08-05 |
0.8970 QC |
34,415,428.9000 ADA |
0.8930 QC |
0.8800 QC |
0.9400 QC |
0.9010 QC |
| 2018-08-04 |
0.8805 QC |
28,555,634.4000 ADA |
0.8680 QC |
0.8660 QC |
0.9000 QC |
0.8930 QC |
| 2018-08-03 |
0.8915 QC |
37,484,087.6000 ADA |
0.9150 QC |
0.8610 QC |
0.9250 QC |
0.8680 QC |
| 2018-08-02 |
0.9035 QC |
57,938,783.2000 ADA |
0.9010 QC |
0.8550 QC |
0.9220 QC |
0.9060 QC |
| 2018-08-01 |
0.9265 QC |
46,908,096.4000 ADA |
0.9530 QC |
0.8870 QC |
0.9700 QC |
0.9000 QC |
| 2018-07-31 |
0.9670 QC |
33,054,568.9000 ADA |
0.9780 QC |
0.9310 QC |
0.9990 QC |
0.9560 QC |
| 2018-07-30 |
1.0155 QC |
72,755,537.3000 ADA |
1.0510 QC |
0.9460 QC |
1.0590 QC |
0.9800 QC |
| 2018-07-29 |
1.0750 QC |
33,698,720.4000 ADA |
1.0950 QC |
1.0500 QC |
1.1060 QC |
1.0550 QC |
| 2018-07-28 |
1.0895 QC |
28,613,841.0000 ADA |
1.0840 QC |
1.0800 QC |
1.1160 QC |
1.0950 QC |
| 2018-07-27 |
1.0950 QC |
23,336,378.4000 ADA |
1.1060 QC |
1.0780 QC |
1.1430 QC |
1.0840 QC |
| 2018-07-26 |
1.1310 QC |
29,444,309.4000 ADA |
1.1530 QC |
1.0500 QC |
1.1630 QC |
1.1090 QC |
| 2018-07-25 |
1.1415 QC |
3,123,263.4000 ADA |
1.1290 QC |
1.1290 QC |
1.1730 QC |
1.1540 QC |