Identifier on ZB.com: ada_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-01 |
0.4885 QC |
18,993,387.6000 ADA |
0.4820 QC |
0.4820 QC |
0.4970 QC |
0.4950 QC |
| 2018-10-31 |
0.4840 QC |
19,748,077.8000 ADA |
0.4860 QC |
0.4800 QC |
0.4880 QC |
0.4820 QC |
| 2018-10-30 |
0.4845 QC |
31,765,205.6000 ADA |
0.4830 QC |
0.4690 QC |
0.4880 QC |
0.4860 QC |
| 2018-10-29 |
0.4845 QC |
24,949,252.5000 ADA |
0.4860 QC |
0.4780 QC |
0.4880 QC |
0.4830 QC |
| 2018-10-28 |
0.4925 QC |
54,928,345.2000 ADA |
0.4990 QC |
0.4730 QC |
0.5080 QC |
0.4860 QC |
| 2018-10-27 |
0.4995 QC |
18,311,923.6000 ADA |
0.5000 QC |
0.4970 QC |
0.5040 QC |
0.4990 QC |
| 2018-10-26 |
0.5035 QC |
13,539,022.9000 ADA |
0.5060 QC |
0.4990 QC |
0.5100 QC |
0.5010 QC |
| 2018-10-25 |
0.5085 QC |
16,398,938.7000 ADA |
0.5110 QC |
0.5020 QC |
0.5120 QC |
0.5060 QC |
| 2018-10-24 |
0.5085 QC |
17,375,561.5000 ADA |
0.5100 QC |
0.5030 QC |
0.5150 QC |
0.5070 QC |
| 2018-10-23 |
0.5085 QC |
17,009,511.8000 ADA |
0.5070 QC |
0.5070 QC |
0.5190 QC |
0.5100 QC |
| 2018-10-22 |
0.5120 QC |
31,159,154.6000 ADA |
0.5170 QC |
0.4980 QC |
0.5240 QC |
0.5070 QC |
| 2018-10-21 |
0.5205 QC |
30,364,646.5000 ADA |
0.5240 QC |
0.5130 QC |
0.5250 QC |
0.5170 QC |
| 2018-10-20 |
0.5245 QC |
25,734,833.1000 ADA |
0.5250 QC |
0.5200 QC |
0.5300 QC |
0.5240 QC |
| 2018-10-19 |
0.5195 QC |
42,447,539.3000 ADA |
0.5150 QC |
0.5130 QC |
0.5300 QC |
0.5240 QC |
| 2018-10-18 |
0.5160 QC |
25,820,000.1000 ADA |
0.5180 QC |
0.5080 QC |
0.5200 QC |
0.5140 QC |
| 2018-10-17 |
0.5195 QC |
42,961,271.6000 ADA |
0.5210 QC |
0.5170 QC |
0.5330 QC |
0.5180 QC |
| 2018-10-16 |
0.5155 QC |
33,828,437.0000 ADA |
0.5100 QC |
0.5070 QC |
0.5230 QC |
0.5210 QC |
| 2018-10-15 |
0.5045 QC |
25,842,404.5000 ADA |
0.4990 QC |
0.4940 QC |
0.5180 QC |
0.5100 QC |
| 2018-10-14 |
0.5050 QC |
99,477,728.6000 ADA |
0.5110 QC |
0.4840 QC |
0.5380 QC |
0.4990 QC |
| 2018-10-13 |
0.5115 QC |
29,898,497.9000 ADA |
0.5120 QC |
0.5040 QC |
0.5170 QC |
0.5110 QC |
| 2018-10-12 |
0.5165 QC |
27,382,185.3000 ADA |
0.5210 QC |
0.5070 QC |
0.5280 QC |
0.5120 QC |
| 2018-10-11 |
0.5225 QC |
80,903,357.9000 ADA |
0.5240 QC |
0.4860 QC |
0.5340 QC |
0.5210 QC |
| 2018-10-10 |
0.5530 QC |
122,131,428.4000 ADA |
0.5820 QC |
0.5100 QC |
0.5900 QC |
0.5240 QC |
| 2018-10-09 |
0.5875 QC |
39,367,238.5000 ADA |
0.5930 QC |
0.5780 QC |
0.5970 QC |
0.5820 QC |
| 2018-10-08 |
0.5980 QC |
51,979,056.9000 ADA |
0.6040 QC |
0.5800 QC |
0.6090 QC |
0.5920 QC |
| 2018-10-07 |
0.5905 QC |
61,631,514.3000 ADA |
0.5780 QC |
0.5710 QC |
0.6100 QC |
0.6030 QC |
| 2018-10-06 |
0.5715 QC |
21,453,424.7000 ADA |
0.5650 QC |
0.5570 QC |
0.5810 QC |
0.5780 QC |
| 2018-10-05 |
0.5655 QC |
47,208,032.7000 ADA |
0.5660 QC |
0.5570 QC |
0.5800 QC |
0.5650 QC |
| 2018-10-04 |
0.5660 QC |
32,201,424.7000 ADA |
0.5660 QC |
0.5570 QC |
0.5700 QC |
0.5660 QC |
| 2018-10-03 |
0.5645 QC |
49,783,617.0000 ADA |
0.5610 QC |
0.5530 QC |
0.5750 QC |
0.5680 QC |
| 2018-10-02 |
0.5680 QC |
54,957,635.2000 ADA |
0.5740 QC |
0.5430 QC |
0.5780 QC |
0.5620 QC |
| 2018-10-01 |
0.5750 QC |
25,315,640.3000 ADA |
0.5750 QC |
0.5720 QC |
0.5870 QC |
0.5750 QC |
| 2018-09-30 |
0.5810 QC |
32,976,392.5000 ADA |
0.5860 QC |
0.5700 QC |
0.5920 QC |
0.5760 QC |
| 2018-09-29 |
0.5825 QC |
49,451,947.9000 ADA |
0.5790 QC |
0.5710 QC |
0.5980 QC |
0.5860 QC |
| 2018-09-28 |
0.5800 QC |
80,067,570.6000 ADA |
0.5800 QC |
0.5570 QC |
0.5980 QC |
0.5800 QC |
| 2018-09-27 |
0.5770 QC |
130,169,866.4000 ADA |
0.5740 QC |
0.5600 QC |
0.6020 QC |
0.5800 QC |
| 2018-09-26 |
0.5715 QC |
126,706,699.0000 ADA |
0.5640 QC |
0.5360 QC |
0.5890 QC |
0.5790 QC |
| 2018-09-25 |
0.5430 QC |
127,433,050.9000 ADA |
0.5240 QC |
0.5210 QC |
0.5740 QC |
0.5620 QC |
| 2018-09-24 |
0.5505 QC |
150,509,576.2000 ADA |
0.5770 QC |
0.5190 QC |
0.5920 QC |
0.5240 QC |
| 2018-09-23 |
0.5905 QC |
115,786,282.8000 ADA |
0.6040 QC |
0.5650 QC |
0.6260 QC |
0.5770 QC |
| 2018-09-22 |
0.5825 QC |
155,055,997.4000 ADA |
0.5640 QC |
0.5550 QC |
0.6420 QC |
0.6010 QC |
| 2018-09-21 |
0.5640 QC |
160,594,911.8000 ADA |
0.5640 QC |
0.5380 QC |
0.6090 QC |
0.5640 QC |
| 2018-09-20 |
0.5400 QC |
193,537,610.7000 ADA |
0.5160 QC |
0.5020 QC |
0.6200 QC |
0.5640 QC |
| 2018-09-19 |
0.5020 QC |
103,371,119.3000 ADA |
0.4890 QC |
0.4630 QC |
0.5250 QC |
0.5150 QC |
| 2018-09-18 |
0.4855 QC |
122,988,862.5000 ADA |
0.4820 QC |
0.4650 QC |
0.5150 QC |
0.4890 QC |
| 2018-09-17 |
0.4665 QC |
106,631,973.7000 ADA |
0.4510 QC |
0.4350 QC |
0.4850 QC |
0.4820 QC |
| 2018-09-16 |
0.4610 QC |
88,207,150.5000 ADA |
0.4680 QC |
0.4460 QC |
0.4860 QC |
0.4540 QC |
| 2018-09-15 |
0.4765 QC |
50,419,100.7000 ADA |
0.4820 QC |
0.4580 QC |
0.4860 QC |
0.4710 QC |
| 2018-09-14 |
0.4740 QC |
77,089,081.9000 ADA |
0.4650 QC |
0.4640 QC |
0.4900 QC |
0.4830 QC |
| 2018-09-13 |
0.4680 QC |
120,736,029.2000 ADA |
0.4720 QC |
0.4520 QC |
0.4950 QC |
0.4640 QC |