Identifier on ZB.com: ada_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
6.9898 QC |
13,576.4000 ADA |
7.1499 QC |
6.7992 QC |
7.1500 QC |
6.8296 QC |
| 2022-09-03 |
6.9845 QC |
14,589.2000 ADA |
7.0000 QC |
6.8022 QC |
7.0512 QC |
6.8244 QC |
| 2022-09-02 |
6.6904 QC |
1,711.2000 ADA |
6.7329 QC |
6.5009 QC |
6.7701 QC |
6.5515 QC |
| 2022-09-01 |
6.3982 QC |
5,703.2000 ADA |
6.3900 QC |
6.3891 QC |
6.8308 QC |
6.4845 QC |
| 2022-08-31 |
6.6845 QC |
1,681.2000 ADA |
6.9000 QC |
6.3812 QC |
6.6707 QC |
6.6463 QC |
| 2022-08-30 |
6.5818 QC |
4,751.6000 ADA |
6.6819 QC |
6.3339 QC |
6.6822 QC |
6.5698 QC |
| 2022-08-29 |
6.5381 QC |
27.2000 ADA |
6.3317 QC |
6.3317 QC |
6.6360 QC |
6.4173 QC |
| 2022-08-28 |
6.4698 QC |
9,950.4000 ADA |
6.5999 QC |
6.2940 QC |
6.6286 QC |
6.4664 QC |
| 2022-08-27 |
6.4671 QC |
674.8000 ADA |
6.6000 QC |
6.3066 QC |
6.6000 QC |
6.3410 QC |
| 2022-08-26 |
6.3884 QC |
4,250.8000 ADA |
6.6196 QC |
6.1635 QC |
6.7018 QC |
6.3300 QC |
| 2022-08-25 |
6.4165 QC |
47,927.2000 ADA |
6.4053 QC |
6.1000 QC |
6.6177 QC |
6.4278 QC |
| 2022-08-24 |
6.6180 QC |
1,139.2000 ADA |
6.5680 QC |
6.3525 QC |
6.7487 QC |
6.4266 QC |
| 2022-08-23 |
6.6194 QC |
12,248.4000 ADA |
6.4000 QC |
6.4000 QC |
6.6575 QC |
6.7161 QC |
| 2022-08-22 |
6.6493 QC |
28,290.8000 ADA |
6.4614 QC |
6.4605 QC |
6.8344 QC |
6.6919 QC |
| 2022-08-21 |
6.7009 QC |
14,102.8000 ADA |
6.6577 QC |
6.5531 QC |
6.8004 QC |
6.5695 QC |
| 2022-08-20 |
6.6036 QC |
20,962.4000 ADA |
6.5000 QC |
6.4800 QC |
6.9243 QC |
6.6852 QC |
| 2022-08-19 |
6.5929 QC |
11,741.2000 ADA |
6.5325 QC |
6.5000 QC |
6.6666 QC |
6.7963 QC |
| 2022-08-18 |
6.8308 QC |
17,211.2000 ADA |
6.8899 QC |
6.5009 QC |
6.9432 QC |
6.5498 QC |
| 2022-08-17 |
6.6141 QC |
116,678.8000 ADA |
6.5587 QC |
6.4604 QC |
6.8786 QC |
6.8034 QC |
| 2022-08-16 |
6.6881 QC |
978.0000 ADA |
6.4667 QC |
6.4667 QC |
6.8422 QC |
6.5396 QC |
| 2022-08-15 |
6.7879 QC |
1,190.4000 ADA |
6.8000 QC |
6.4601 QC |
6.8689 QC |
6.7399 QC |
| 2022-08-14 |
6.4736 QC |
787.2000 ADA |
6.4490 QC |
6.4442 QC |
6.6549 QC |
6.4442 QC |
| 2022-08-13 |
6.3041 QC |
1,038.0000 ADA |
6.1128 QC |
6.1128 QC |
6.6640 QC |
6.6027 QC |
| 2022-08-12 |
6.6733 QC |
98,244.8000 ADA |
6.7961 QC |
6.5100 QC |
6.7624 QC |
6.6586 QC |
| 2022-08-11 |
6.5177 QC |
540.8000 ADA |
6.5001 QC |
6.5001 QC |
6.7319 QC |
6.5562 QC |
| 2022-08-10 |
6.5260 QC |
1,247.2000 ADA |
6.3902 QC |
6.3901 QC |
6.6385 QC |
6.6882 QC |
| 2022-08-09 |
6.5173 QC |
55,694.0000 ADA |
6.5650 QC |
6.3417 QC |
6.5662 QC |
6.3876 QC |
| 2022-08-08 |
6.5139 QC |
2,066.4000 ADA |
6.5000 QC |
6.3000 QC |
6.5688 QC |
6.5054 QC |
| 2022-08-07 |
6.0796 QC |
4,434.8000 ADA |
6.0501 QC |
6.0200 QC |
6.2323 QC |
6.2368 QC |
| 2022-08-06 |
6.2634 QC |
3,078.8000 ADA |
6.2200 QC |
6.2000 QC |
6.3883 QC |
6.3758 QC |
| 2022-08-05 |
6.4987 QC |
262,503.2000 ADA |
6.4423 QC |
6.2337 QC |
6.4699 QC |
6.6364 QC |
| 2022-08-04 |
6.2919 QC |
15,962.0000 ADA |
6.1503 QC |
6.1502 QC |
6.4369 QC |
6.3797 QC |
| 2022-08-03 |
6.3421 QC |
669.2000 ADA |
6.4199 QC |
6.2170 QC |
6.3962 QC |
6.3962 QC |
| 2022-08-02 |
6.1653 QC |
5,604.0000 ADA |
6.2997 QC |
5.9543 QC |
6.3490 QC |
6.3917 QC |
| 2022-08-01 |
5.9424 QC |
5,524.8000 ADA |
5.8901 QC |
5.8900 QC |
6.0374 QC |
5.9000 QC |
| 2022-07-31 |
6.0429 QC |
12.0000 ADA |
6.1000 QC |
5.9169 QC |
6.1000 QC |
5.9430 QC |
| 2022-07-30 |
5.8619 QC |
34,629.2000 ADA |
5.9000 QC |
5.6044 QC |
5.9500 QC |
5.9139 QC |
| 2022-07-29 |
5.9349 QC |
6,816.4000 ADA |
6.0839 QC |
5.7800 QC |
6.0810 QC |
6.0719 QC |
| 2022-07-28 |
5.6091 QC |
936.8000 ADA |
5.4256 QC |
5.3500 QC |
5.8536 QC |
5.8489 QC |
| 2022-07-27 |
5.9919 QC |
10,381.6000 ADA |
5.6600 QC |
5.4500 QC |
5.9179 QC |
6.1217 QC |
| 2022-07-26 |
6.2466 QC |
1,879.6000 ADA |
6.1500 QC |
6.0310 QC |
6.4087 QC |
6.0783 QC |
| 2022-07-25 |
6.1049 QC |
167.6000 ADA |
5.9020 QC |
5.9020 QC |
6.1400 QC |
6.1442 QC |
| 2022-07-24 |
6.1309 QC |
10,542.4000 ADA |
6.4795 QC |
6.0092 QC |
6.1396 QC |
6.1145 QC |
| 2022-07-23 |
6.0011 QC |
9,644.8000 ADA |
5.8300 QC |
5.7143 QC |
5.9000 QC |
6.1272 QC |
| 2022-07-22 |
5.9094 QC |
8,240.8000 ADA |
5.9701 QC |
5.6881 QC |
5.9800 QC |
5.8350 QC |
| 2022-07-21 |
5.7850 QC |
3,869.6000 ADA |
5.8544 QC |
5.6878 QC |
5.8544 QC |
5.8492 QC |
| 2022-07-20 |
5.8566 QC |
1,755.2000 ADA |
6.1699 QC |
5.8079 QC |
6.1568 QC |
5.8784 QC |
| 2022-07-19 |
5.8693 QC |
154,530.0000 ADA |
5.8001 QC |
5.7304 QC |
5.9687 QC |
5.9336 QC |
| 2022-07-18 |
5.7721 QC |
10,989.6000 ADA |
5.8901 QC |
5.6145 QC |
5.8698 QC |
5.6475 QC |
| 2022-07-17 |
5.4449 QC |
1,294.0000 ADA |
5.4488 QC |
5.2803 QC |
5.4498 QC |
5.3613 QC |