Identifier on ZB.com: ad_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.8634 USDT |
12,231.9800 |
0.8635 USDT |
0.8606 USDT |
0.8633 USDT |
0.8633 USDT |
| 2021-07-24 |
0.8803 USDT |
14,654.3500 |
0.8756 USDT |
0.8749 USDT |
0.8829 USDT |
0.8800 USDT |
| 2021-07-23 |
0.8382 USDT |
9,867.5600 |
0.8376 USDT |
0.8376 USDT |
0.8394 USDT |
0.8386 USDT |
| 2021-07-22 |
0.7940 USDT |
19,696.3300 |
0.8028 USDT |
0.7800 USDT |
0.7868 USDT |
0.7868 USDT |
| 2021-07-21 |
0.7964 USDT |
13,691.9700 |
0.7959 USDT |
0.7916 USDT |
0.7959 USDT |
0.7997 USDT |
| 2021-07-20 |
0.7742 USDT |
7,136.9700 |
0.7777 USDT |
0.7732 USDT |
0.7753 USDT |
0.7732 USDT |
| 2021-07-19 |
0.7799 USDT |
15,423.7700 |
0.7764 USDT |
0.7735 USDT |
0.7813 USDT |
0.7807 USDT |
| 2021-07-18 |
0.7630 USDT |
3,055.3300 |
0.7549 USDT |
0.7549 USDT |
0.7730 USDT |
0.7776 USDT |
| 2021-07-17 |
0.7098 USDT |
4,053.4100 |
0.7024 USDT |
0.7019 USDT |
0.7132 USDT |
0.7132 USDT |
| 2021-07-16 |
0.8009 USDT |
2,665.1700 |
0.8028 USDT |
0.7989 USDT |
0.8030 USDT |
0.8000 USDT |
| 2021-07-15 |
0.8295 USDT |
1,541.7400 |
0.8307 USDT |
0.8263 USDT |
0.8320 USDT |
0.8304 USDT |
| 2021-07-14 |
0.8438 USDT |
4,089.7900 |
0.8460 USDT |
0.8388 USDT |
0.8466 USDT |
0.8466 USDT |
| 2021-07-13 |
0.8377 USDT |
13,291.6700 |
0.8351 USDT |
0.8351 USDT |
0.8374 USDT |
0.8407 USDT |
| 2021-07-12 |
0.8323 USDT |
13,478.3100 |
0.8294 USDT |
0.8284 USDT |
0.8332 USDT |
0.8345 USDT |
| 2021-07-11 |
0.8162 USDT |
10,601.5900 |
0.8227 USDT |
0.8100 USDT |
0.8117 USDT |
0.8224 USDT |
| 2021-07-10 |
0.8474 USDT |
14,548.5800 |
0.8450 USDT |
0.8433 USDT |
0.8477 USDT |
0.8512 USDT |
| 2021-07-09 |
0.8602 USDT |
12,509.2300 |
0.8526 USDT |
0.8521 USDT |
0.8617 USDT |
0.8625 USDT |
| 2021-07-08 |
0.9281 USDT |
4,139.3800 |
0.9397 USDT |
0.9200 USDT |
0.9270 USDT |
0.9265 USDT |
| 2021-07-07 |
0.9275 USDT |
10,893.3800 |
0.9263 USDT |
0.9256 USDT |
0.9301 USDT |
0.9257 USDT |
| 2021-07-06 |
0.9755 USDT |
1,597.7000 |
0.9755 USDT |
0.9755 USDT |
0.9755 USDT |
0.9755 USDT |
| 2021-07-05 |
1.0555 USDT |
1,025.0300 |
1.0583 USDT |
1.0445 USDT |
1.0537 USDT |
1.0445 USDT |
| 2021-07-04 |
1.0162 USDT |
12,064.0700 |
1.0146 USDT |
1.0124 USDT |
1.0183 USDT |
1.0184 USDT |
| 2021-07-03 |
1.0057 USDT |
12,555.2100 |
1.0039 USDT |
1.0028 USDT |
1.0076 USDT |
1.0097 USDT |
| 2021-07-02 |
1.0235 USDT |
9,459.7300 |
1.0220 USDT |
1.0216 USDT |
1.0269 USDT |
1.0217 USDT |
| 2021-07-01 |
1.0500 USDT |
10,578.2500 |
1.0495 USDT |
1.0491 USDT |
1.0525 USDT |
1.0501 USDT |
| 2021-06-30 |
1.0530 USDT |
11,876.9500 |
1.0524 USDT |
1.0493 USDT |
1.0550 USDT |
1.0534 USDT |
| 2021-06-29 |
1.0482 USDT |
11,100.0400 |
1.0475 USDT |
1.0450 USDT |
1.0506 USDT |
1.0506 USDT |
| 2021-06-28 |
0.9619 USDT |
19,699.4200 |
0.9618 USDT |
0.9572 USDT |
0.9618 USDT |
0.9631 USDT |
| 2021-06-27 |
0.9383 USDT |
24,428.6100 |
0.9375 USDT |
0.9295 USDT |
0.9380 USDT |
0.9388 USDT |
| 2021-06-26 |
0.9306 USDT |
18,204.8500 |
0.9311 USDT |
0.9297 USDT |
0.9317 USDT |
0.9306 USDT |
| 2021-06-25 |
0.9360 USDT |
16,007.7900 |
0.9064 USDT |
0.9050 USDT |
0.9439 USDT |
0.9536 USDT |
| 2021-06-24 |
1.0083 USDT |
19,895.2500 |
1.0094 USDT |
0.9986 USDT |
1.0108 USDT |
0.9986 USDT |
| 2021-06-23 |
1.0679 USDT |
17,852.4000 |
1.0666 USDT |
1.0631 USDT |
1.0674 USDT |
1.0720 USDT |
| 2021-06-22 |
1.0616 USDT |
20,835.1000 |
1.0312 USDT |
1.0308 USDT |
1.0445 USDT |
1.1095 USDT |
| 2021-06-21 |
0.9637 USDT |
22,415.2700 |
1.0087 USDT |
0.8835 USDT |
0.9764 USDT |
0.8937 USDT |
| 2021-06-20 |
1.2856 USDT |
219,375.7500 |
1.2514 USDT |
1.0006 USDT |
1.1699 USDT |
1.2476 USDT |
| 2021-06-19 |
1.0052 USDT |
192,966.5700 |
0.6318 USDT |
0.6316 USDT |
0.6776 USDT |
1.2514 USDT |
| 2021-06-18 |
0.6313 USDT |
476.2400 |
0.6313 USDT |
0.6313 USDT |
0.6313 USDT |
0.6313 USDT |
| 2021-06-17 |
0.6782 USDT |
234.8300 |
0.6783 USDT |
0.6780 USDT |
0.6783 USDT |
0.6783 USDT |
| 2021-06-16 |
0.6334 USDT |
35.3900 |
0.6229 USDT |
0.6226 USDT |
0.6229 USDT |
0.6859 USDT |
| 2021-06-15 |
0.6867 USDT |
2,642.3900 |
0.6931 USDT |
0.6600 USDT |
0.6809 USDT |
0.6600 USDT |
| 2021-06-14 |
0.7686 USDT |
155.5400 |
0.7830 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2021-06-13 |
0.6742 USDT |
289.4500 |
0.6778 USDT |
0.6675 USDT |
0.6780 USDT |
0.6990 USDT |
| 2021-06-12 |
0.8589 USDT |
110.1300 |
0.8102 USDT |
0.8101 USDT |
0.8980 USDT |
0.8980 USDT |
| 2021-06-11 |
0.9289 USDT |
27.3200 |
0.9018 USDT |
0.9017 USDT |
0.9018 USDT |
0.9784 USDT |
| 2021-06-10 |
0.9470 USDT |
242.9100 |
0.9999 USDT |
0.9231 USDT |
0.9231 USDT |
0.9231 USDT |
| 2021-06-09 |
1.1181 USDT |
199.1400 |
1.2000 USDT |
1.1103 USDT |
1.1103 USDT |
1.1103 USDT |
| 2021-06-08 |
1.1120 USDT |
49.0700 |
1.1102 USDT |
1.1102 USDT |
1.1102 USDT |
1.1201 USDT |
| 2021-06-07 |
1.2203 USDT |
2,988.8600 |
1.2259 USDT |
1.1601 USDT |
1.2397 USDT |
1.1601 USDT |
| 2021-06-06 |
1.2335 USDT |
271.5200 |
1.2397 USDT |
1.1553 USDT |
1.1553 USDT |
1.1553 USDT |