Identifier on Yobit: zur_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-08 |
0.0247 |
0.0000 ZUR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
2019-05-07 |
0.0247 |
0.0000 ZUR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
2019-05-06 |
0.0247 |
0.0000 ZUR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
2019-05-05 |
0.0247 |
0.0000 ZUR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
2019-05-04 |
0.0247 |
4.8524 ZUR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
2019-05-03 |
0.0247 |
4.8524 ZUR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
2019-05-02 |
0.0204 |
12,151.9968 ZUR |
0.0204 |
0.0160 |
0.0247 |
0.0247 |
2019-05-01 |
0.0270 |
1,000.0000 ZUR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
2019-04-30 |
0.0235 |
26,698.3777 ZUR |
0.0235 |
0.0200 |
0.0270 |
0.0270 |
2019-04-29 |
0.0231 |
2,257.9569 ZUR |
0.0231 |
0.0212 |
0.0250 |
0.0212 |
2019-04-28 |
0.0270 |
0.0000 ZUR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
2019-04-27 |
0.0250 |
0.0000 ZUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2019-04-26 |
0.0255 |
5,246.1220 ZUR |
0.0255 |
0.0250 |
0.0260 |
0.0250 |
2019-04-25 |
0.0260 |
5,155.6623 ZUR |
0.0260 |
0.0250 |
0.0270 |
0.0250 |
2019-04-24 |
0.0265 |
19.7247 ZUR |
0.0265 |
0.0250 |
0.0280 |
0.0250 |
2019-04-23 |
0.0280 |
35.7143 ZUR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2019-04-22 |
0.0312 |
2,413.5798 ZUR |
0.0312 |
0.0290 |
0.0334 |
0.0290 |
2019-04-21 |
0.0340 |
0.0000 ZUR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
2019-04-20 |
0.0340 |
0.0000 ZUR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
2019-04-19 |
0.0340 |
0.0000 ZUR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
2019-04-18 |
0.0340 |
13.9000 ZUR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
2019-04-17 |
0.0340 |
10.0000 ZUR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
2019-04-16 |
0.0342 |
0.0000 ZUR |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
2019-04-15 |
0.0342 |
0.0000 ZUR |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
2019-04-14 |
0.0342 |
0.0000 ZUR |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
2019-04-13 |
0.0342 |
0.0000 ZUR |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
2019-04-12 |
0.0342 |
0.0000 ZUR |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
2019-04-11 |
0.0345 |
39.8029 ZUR |
0.0345 |
0.0340 |
0.0350 |
0.0342 |
2019-04-10 |
0.0365 |
20.0000 ZUR |
0.0365 |
0.0360 |
0.0370 |
0.0360 |
2019-04-09 |
0.0385 |
20.0000 ZUR |
0.0385 |
0.0380 |
0.0390 |
0.0380 |
2019-04-08 |
0.0310 |
0.0000 ZUR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-04-07 |
0.0310 |
13.9000 ZUR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-04-06 |
0.0320 |
0.0000 ZUR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
2019-04-05 |
0.0348 |
34.1273 ZUR |
0.0348 |
0.0320 |
0.0375 |
0.0320 |
2019-04-04 |
0.0330 |
4.0000 ZUR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
2019-04-03 |
0.0319 |
657.3807 ZUR |
0.0319 |
0.0310 |
0.0328 |
0.0328 |
2019-04-02 |
0.0280 |
0.0000 ZUR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2019-04-01 |
0.0290 |
9.6910 ZUR |
0.0290 |
0.0280 |
0.0300 |
0.0280 |
2019-03-31 |
0.0290 |
0.0000 ZUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
2019-03-30 |
0.0290 |
4,679.2952 ZUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
2019-03-29 |
0.0280 |
0.0000 ZUR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2019-03-28 |
0.0280 |
15.0000 ZUR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2019-03-27 |
0.0290 |
88.0000 ZUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
2019-03-26 |
0.0280 |
0.0000 ZUR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2019-03-25 |
0.0280 |
0.0000 ZUR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2019-03-24 |
0.0285 |
333.8041 ZUR |
0.0285 |
0.0280 |
0.0290 |
0.0280 |
2019-03-23 |
0.0290 |
1,664.2467 ZUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
2019-03-22 |
0.0290 |
0.0000 ZUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
2019-03-21 |
0.0290 |
0.0000 ZUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
2019-03-20 |
0.0290 |
0.0000 ZUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |