Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0133 |
0.0000 ZUR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-12-23 |
0.0133 |
0.0000 ZUR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-12-22 |
0.0133 |
0.0000 ZUR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-12-21 |
0.0133 |
0.0000 ZUR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-12-20 |
0.0133 |
0.0000 ZUR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-12-19 |
0.0132 |
10,085.4939 ZUR |
0.0132 |
0.0128 |
0.0135 |
0.0133 |
| 2025-12-18 |
0.0135 |
0.0000 ZUR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-12-17 |
0.0135 |
0.0000 ZUR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-12-15 |
0.0140 |
2,266.4964 ZUR |
0.0140 |
0.0135 |
0.0145 |
0.0135 |
| 2025-12-14 |
0.0140 |
0.0000 ZUR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-12-13 |
0.0140 |
0.0000 ZUR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-12-12 |
0.0140 |
0.0000 ZUR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-12-11 |
0.0140 |
0.0000 ZUR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-12-10 |
0.0140 |
0.0000 ZUR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-12-09 |
0.0140 |
0.0000 ZUR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-12-08 |
0.0140 |
0.0000 ZUR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-12-07 |
0.0140 |
231.1190 ZUR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-12-06 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-12-05 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-12-04 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-12-03 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-12-02 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-12-01 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-11-30 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-11-29 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-11-28 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-11-27 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-11-26 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-11-25 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-11-24 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-11-23 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-11-22 |
0.0142 |
14,254.3833 ZUR |
0.0142 |
0.0140 |
0.0145 |
0.0145 |
| 2025-11-21 |
0.0142 |
14,254.3833 ZUR |
0.0142 |
0.0140 |
0.0145 |
0.0145 |
| 2025-11-20 |
0.0150 |
0.0000 ZUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-11-19 |
0.0150 |
14,420.8475 ZUR |
0.0150 |
0.0140 |
0.0160 |
0.0150 |
| 2025-11-18 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-17 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-16 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-15 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-14 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-12 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-11 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-10 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-09 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-08 |
0.0160 |
1,305.1878 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-07 |
0.0160 |
1,305.1878 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-05 |
0.0160 |
250.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-04 |
0.0157 |
14,486.1095 ZUR |
0.0157 |
0.0140 |
0.0174 |
0.0160 |
| 2025-11-03 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-11-02 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |