Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0410 |
1,244.6344 ZUR |
0.0410 |
0.0397 |
0.0422 |
0.0397 |
| 2024-05-01 |
0.0420 |
28.9100 ZUR |
0.0420 |
0.0410 |
0.0430 |
0.0410 |
| 2024-04-30 |
0.0435 |
0.0000 ZUR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-04-29 |
0.0435 |
0.0000 ZUR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-04-28 |
0.0435 |
0.0000 ZUR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-04-27 |
0.0435 |
0.0000 ZUR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-04-26 |
0.0435 |
0.0000 ZUR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-04-25 |
0.0435 |
0.0000 ZUR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-04-24 |
0.0435 |
0.0000 ZUR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-04-23 |
0.0435 |
0.0000 ZUR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-04-22 |
0.0435 |
0.0000 ZUR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-04-21 |
0.0435 |
0.0000 ZUR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-04-20 |
0.0435 |
0.0000 ZUR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-04-19 |
0.0435 |
4.6735 ZUR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-04-18 |
0.0446 |
233.4717 ZUR |
0.0446 |
0.0439 |
0.0452 |
0.0439 |
| 2024-04-17 |
0.0446 |
4.5624 ZUR |
0.0446 |
0.0444 |
0.0448 |
0.0444 |
| 2024-04-16 |
0.0450 |
13.6448 ZUR |
0.0450 |
0.0444 |
0.0457 |
0.0444 |
| 2024-04-15 |
0.0457 |
0.0000 ZUR |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-14 |
0.0457 |
0.0000 ZUR |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-13 |
0.0469 |
26.2558 ZUR |
0.0469 |
0.0457 |
0.0480 |
0.0457 |
| 2024-04-12 |
0.0495 |
11.5411 ZUR |
0.0495 |
0.0490 |
0.0500 |
0.0490 |
| 2024-04-11 |
0.0505 |
0.0000 ZUR |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-10 |
0.0505 |
4.0562 ZUR |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-09 |
0.0515 |
12.0390 ZUR |
0.0515 |
0.0510 |
0.0520 |
0.0520 |
| 2024-04-08 |
0.0495 |
0.0000 ZUR |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-04-07 |
0.0495 |
0.0000 ZUR |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-04-06 |
0.0495 |
0.0000 ZUR |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-04-05 |
0.0503 |
9.5803 ZUR |
0.0503 |
0.0495 |
0.0510 |
0.0495 |
| 2024-04-04 |
0.0510 |
0.0000 ZUR |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-04-03 |
0.0510 |
0.0000 ZUR |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-04-02 |
0.0510 |
0.0000 ZUR |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-04-01 |
0.0542 |
991.7729 ZUR |
0.0542 |
0.0510 |
0.0574 |
0.0510 |
| 2024-03-31 |
0.0539 |
30.5170 ZUR |
0.0539 |
0.0520 |
0.0558 |
0.0558 |
| 2024-03-30 |
0.0486 |
51.2347 ZUR |
0.0486 |
0.0457 |
0.0515 |
0.0515 |
| 2024-03-29 |
0.0452 |
0.0000 ZUR |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-28 |
0.0452 |
0.0000 ZUR |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-27 |
0.0452 |
0.0000 ZUR |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-26 |
0.0452 |
4.5450 ZUR |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-25 |
0.0441 |
18.6368 ZUR |
0.0441 |
0.0435 |
0.0448 |
0.0448 |
| 2024-03-24 |
0.0430 |
4.7774 ZUR |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-03-23 |
0.0422 |
14.6203 ZUR |
0.0422 |
0.0418 |
0.0426 |
0.0426 |
| 2024-03-22 |
0.0405 |
0.0000 ZUR |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-21 |
0.0405 |
0.0000 ZUR |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-20 |
0.0425 |
39.2771 ZUR |
0.0425 |
0.0405 |
0.0444 |
0.0405 |
| 2024-03-19 |
0.0501 |
1,133.0481 ZUR |
0.0501 |
0.0422 |
0.0580 |
0.0422 |
| 2024-03-18 |
0.0471 |
12.8763 ZUR |
0.0471 |
0.0466 |
0.0476 |
0.0466 |
| 2024-03-17 |
0.0480 |
4.1964 ZUR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-16 |
0.0500 |
8.8000 ZUR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-15 |
0.0500 |
0.0000 ZUR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-14 |
0.0500 |
0.0000 ZUR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |