Crypto exchange Yobit

Market 0x (ZRX) / Waves (WAVES)

Identifier on Yobit: zrx_waves
12...373839
Date Price Volume Open Low High Close
2019-02-20 0.0951 WAVES 32.7775 ZRX 0.0951 WAVES 0.0951 WAVES 0.0951 WAVES 0.0951 WAVES
2019-02-19 0.0951 WAVES 314.3845 ZRX 0.0951 WAVES 0.0951 WAVES 0.0951 WAVES 0.0951 WAVES
2019-02-18 0.0884 WAVES 0.0025 ZRX 0.0884 WAVES 0.0884 WAVES 0.0884 WAVES 0.0884 WAVES
2019-02-17 0.0911 WAVES 0.5545 ZRX 0.0911 WAVES 0.0878 WAVES 0.0945 WAVES 0.0945 WAVES
2019-02-16 0.0812 WAVES 0.0000 ZRX 0.0812 WAVES 0.0812 WAVES 0.0812 WAVES 0.0812 WAVES
2019-02-15 0.0812 WAVES 7.2116 ZRX 0.0812 WAVES 0.0812 WAVES 0.0812 WAVES 0.0812 WAVES
2019-02-14 0.0812 WAVES 7.2116 ZRX 0.0812 WAVES 0.0812 WAVES 0.0812 WAVES 0.0812 WAVES
2019-02-13 0.0914 WAVES 0.0000 ZRX 0.0914 WAVES 0.0914 WAVES 0.0914 WAVES 0.0914 WAVES
2019-02-12 0.0914 WAVES 0.0000 ZRX 0.0914 WAVES 0.0914 WAVES 0.0914 WAVES 0.0914 WAVES
2019-02-11 0.0914 WAVES 0.0000 ZRX 0.0914 WAVES 0.0914 WAVES 0.0914 WAVES 0.0914 WAVES
2019-02-10 0.0914 WAVES 0.0000 ZRX 0.0914 WAVES 0.0914 WAVES 0.0914 WAVES 0.0914 WAVES
2019-02-09 0.0914 WAVES 0.0000 ZRX 0.0914 WAVES 0.0914 WAVES 0.0914 WAVES 0.0914 WAVES
2019-02-08 0.0914 WAVES 0.0000 ZRX 0.0914 WAVES 0.0914 WAVES 0.0914 WAVES 0.0914 WAVES
2019-02-07 0.0914 WAVES 0.0000 ZRX 0.0914 WAVES 0.0914 WAVES 0.0914 WAVES 0.0914 WAVES
2019-02-06 0.0908 WAVES 13.3776 ZRX 0.0908 WAVES 0.0902 WAVES 0.0914 WAVES 0.0914 WAVES
2019-02-05 0.0912 WAVES 16.1164 ZRX 0.0912 WAVES 0.0905 WAVES 0.0919 WAVES 0.0905 WAVES
2019-02-04 0.0878 WAVES 2.3878 ZRX 0.0878 WAVES 0.0823 WAVES 0.0932 WAVES 0.0823 WAVES
2019-02-03 0.0968 WAVES 1.6023 ZRX 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES 0.0968 WAVES
2019-02-02 0.0878 WAVES 0.0000 ZRX 0.0878 WAVES 0.0878 WAVES 0.0878 WAVES 0.0878 WAVES
2019-02-01 0.0917 WAVES 7.1968 ZRX 0.0917 WAVES 0.0878 WAVES 0.0955 WAVES 0.0878 WAVES
12...373839