Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-07-12 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-07-11 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-07-10 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-07-08 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-07-07 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-07-06 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-07-05 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-07-04 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-07-02 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-07-01 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-30 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-28 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-27 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-26 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-25 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-23 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-22 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-21 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-19 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-18 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-16 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-15 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-14 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-12 |
0.2555 USD |
1.0000 ZRX |
0.2555 USD |
0.2555 USD |
0.2555 USD |
0.2555 USD |
| 2025-06-11 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-09 |
0.2500 USD |
54.4022 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-08 |
0.2500 USD |
0.5772 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-07 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-06 |
0.2500 USD |
4.4216 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-05 |
0.2555 USD |
0.0000 ZRX |
0.2555 USD |
0.2555 USD |
0.2555 USD |
0.2555 USD |
| 2025-06-04 |
0.2555 USD |
0.0000 ZRX |
0.2555 USD |
0.2555 USD |
0.2555 USD |
0.2555 USD |
| 2025-06-03 |
0.2555 USD |
7.6276 ZRX |
0.2555 USD |
0.2555 USD |
0.2555 USD |
0.2555 USD |
| 2025-06-02 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-01 |
0.2500 USD |
0.4093 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-05-31 |
0.2506 USD |
57.3431 ZRX |
0.2506 USD |
0.2500 USD |
0.2511 USD |
0.2500 USD |
| 2025-05-29 |
0.2555 USD |
0.0000 ZRX |
0.2555 USD |
0.2555 USD |
0.2555 USD |
0.2555 USD |
| 2025-05-28 |
0.2555 USD |
5.5000 ZRX |
0.2555 USD |
0.2555 USD |
0.2555 USD |
0.2555 USD |
| 2025-05-27 |
0.2771 USD |
0.0000 ZRX |
0.2771 USD |
0.2771 USD |
0.2771 USD |
0.2771 USD |
| 2025-05-26 |
0.2771 USD |
0.0000 ZRX |
0.2771 USD |
0.2771 USD |
0.2771 USD |
0.2771 USD |
| 2025-05-25 |
0.2771 USD |
0.0000 ZRX |
0.2771 USD |
0.2771 USD |
0.2771 USD |
0.2771 USD |
| 2025-05-24 |
0.2771 USD |
0.3620 ZRX |
0.2771 USD |
0.2771 USD |
0.2771 USD |
0.2771 USD |
| 2025-05-23 |
0.2917 USD |
0.0000 ZRX |
0.2917 USD |
0.2917 USD |
0.2917 USD |
0.2917 USD |
| 2025-05-22 |
0.2917 USD |
0.0000 ZRX |
0.2917 USD |
0.2917 USD |
0.2917 USD |
0.2917 USD |
| 2025-05-21 |
0.2917 USD |
0.0000 ZRX |
0.2917 USD |
0.2917 USD |
0.2917 USD |
0.2917 USD |
| 2025-05-20 |
0.2917 USD |
0.0000 ZRX |
0.2917 USD |
0.2917 USD |
0.2917 USD |
0.2917 USD |
| 2025-05-19 |
0.2917 USD |
0.0000 ZRX |
0.2917 USD |
0.2917 USD |
0.2917 USD |
0.2917 USD |
| 2025-05-18 |
0.2917 USD |
0.0000 ZRX |
0.2917 USD |
0.2917 USD |
0.2917 USD |
0.2917 USD |
| 2025-05-17 |
0.2917 USD |
0.0000 ZRX |
0.2917 USD |
0.2917 USD |
0.2917 USD |
0.2917 USD |
| 2025-05-16 |
0.2917 USD |
0.0000 ZRX |
0.2917 USD |
0.2917 USD |
0.2917 USD |
0.2917 USD |