Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.2490 USD |
0.0000 ZRX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2025-08-28 |
0.2490 USD |
0.0000 ZRX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2025-08-27 |
0.2490 USD |
0.0000 ZRX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2025-08-26 |
0.2585 USD |
4.0126 ZRX |
0.2585 USD |
0.2490 USD |
0.2679 USD |
0.2490 USD |
| 2025-08-25 |
0.2100 USD |
0.0000 ZRX |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-08-24 |
0.2100 USD |
0.0000 ZRX |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-08-23 |
0.2290 USD |
108.4029 ZRX |
0.2290 USD |
0.2100 USD |
0.2479 USD |
0.2100 USD |
| 2025-08-22 |
0.2469 USD |
0.0000 ZRX |
0.2469 USD |
0.2469 USD |
0.2469 USD |
0.2469 USD |
| 2025-08-21 |
0.2469 USD |
0.0000 ZRX |
0.2469 USD |
0.2469 USD |
0.2469 USD |
0.2469 USD |
| 2025-08-20 |
0.2469 USD |
0.0000 ZRX |
0.2469 USD |
0.2469 USD |
0.2469 USD |
0.2469 USD |
| 2025-08-19 |
0.2469 USD |
0.0000 ZRX |
0.2469 USD |
0.2469 USD |
0.2469 USD |
0.2469 USD |
| 2025-08-18 |
0.2469 USD |
0.0000 ZRX |
0.2469 USD |
0.2469 USD |
0.2469 USD |
0.2469 USD |
| 2025-08-17 |
0.2469 USD |
0.0000 ZRX |
0.2469 USD |
0.2469 USD |
0.2469 USD |
0.2469 USD |
| 2025-08-16 |
0.2469 USD |
0.0000 ZRX |
0.2469 USD |
0.2469 USD |
0.2469 USD |
0.2469 USD |
| 2025-08-15 |
0.2469 USD |
0.0000 ZRX |
0.2469 USD |
0.2469 USD |
0.2469 USD |
0.2469 USD |
| 2025-08-14 |
0.2469 USD |
7.2886 ZRX |
0.2469 USD |
0.2469 USD |
0.2469 USD |
0.2469 USD |
| 2025-08-13 |
0.2600 USD |
0.0000 ZRX |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2025-08-12 |
0.2600 USD |
0.0000 ZRX |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2025-08-11 |
0.2600 USD |
0.4073 ZRX |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2025-08-10 |
0.2716 USD |
2.0956 ZRX |
0.2716 USD |
0.2706 USD |
0.2725 USD |
0.2706 USD |
| 2025-08-09 |
0.2594 USD |
0.0000 ZRX |
0.2594 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |
| 2025-08-08 |
0.2594 USD |
0.0000 ZRX |
0.2594 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |
| 2025-08-07 |
0.2594 USD |
0.0000 ZRX |
0.2594 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |
| 2025-08-06 |
0.2594 USD |
0.0000 ZRX |
0.2594 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |
| 2025-08-05 |
0.2594 USD |
0.0000 ZRX |
0.2594 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |
| 2025-08-04 |
0.2594 USD |
0.0000 ZRX |
0.2594 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |
| 2025-08-03 |
0.2594 USD |
0.0000 ZRX |
0.2594 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |
| 2025-08-02 |
0.2594 USD |
0.0000 ZRX |
0.2594 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |
| 2025-08-01 |
0.2594 USD |
0.0000 ZRX |
0.2594 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |
| 2025-07-31 |
0.2594 USD |
0.0000 ZRX |
0.2594 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |
| 2025-07-30 |
0.2594 USD |
0.0000 ZRX |
0.2594 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |
| 2025-07-29 |
0.2594 USD |
0.0000 ZRX |
0.2594 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |
| 2025-07-28 |
0.2594 USD |
1.4515 ZRX |
0.2594 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |
| 2025-07-27 |
0.2800 USD |
0.0000 ZRX |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-07-26 |
0.2800 USD |
0.0000 ZRX |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-07-25 |
0.2800 USD |
0.0000 ZRX |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-07-24 |
0.2800 USD |
0.0000 ZRX |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-07-23 |
0.2800 USD |
0.0000 ZRX |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-07-22 |
0.2800 USD |
0.0000 ZRX |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-07-21 |
0.2800 USD |
1.0000 ZRX |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-07-20 |
0.2800 USD |
1.0000 ZRX |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-07-19 |
0.2555 USD |
0.0000 ZRX |
0.2555 USD |
0.2555 USD |
0.2555 USD |
0.2555 USD |
| 2025-07-18 |
0.2555 USD |
0.0000 ZRX |
0.2555 USD |
0.2555 USD |
0.2555 USD |
0.2555 USD |
| 2025-07-17 |
0.2555 USD |
0.1198 ZRX |
0.2555 USD |
0.2555 USD |
0.2555 USD |
0.2555 USD |
| 2025-07-16 |
0.2541 USD |
2.6551 ZRX |
0.2541 USD |
0.2541 USD |
0.2541 USD |
0.2541 USD |
| 2025-07-15 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-07-14 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-07-13 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-07-12 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-07-11 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |