Identifier on Yobit: zrx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
19.3161 DOGE |
2.1860 ZRX |
19.3161 DOGE |
18.5669 DOGE |
20.0654 DOGE |
20.0654 DOGE |
| 2021-02-08 |
20.8405 DOGE |
33.4220 ZRX |
20.8405 DOGE |
17.5936 DOGE |
24.0874 DOGE |
22.9646 DOGE |
| 2021-02-07 |
21.2689 DOGE |
42.2254 ZRX |
21.2689 DOGE |
17.8042 DOGE |
24.7335 DOGE |
17.8042 DOGE |
| 2021-02-06 |
32.6089 DOGE |
3.0096 ZRX |
32.6089 DOGE |
30.9918 DOGE |
34.2259 DOGE |
30.9918 DOGE |
| 2021-02-05 |
27.9408 DOGE |
217.4243 ZRX |
27.9408 DOGE |
17.7359 DOGE |
38.1456 DOGE |
24.0874 DOGE |
| 2021-02-04 |
19.3984 DOGE |
206.7420 ZRX |
19.3984 DOGE |
14.8022 DOGE |
23.9945 DOGE |
19.8283 DOGE |
| 2021-02-03 |
20.2455 DOGE |
0.0000 ZRX |
20.2455 DOGE |
20.2455 DOGE |
20.2455 DOGE |
20.2455 DOGE |
| 2021-02-02 |
20.2758 DOGE |
32.9272 ZRX |
20.2758 DOGE |
19.2563 DOGE |
21.2953 DOGE |
20.2455 DOGE |
| 2021-02-01 |
17.4380 DOGE |
114.3310 ZRX |
17.4380 DOGE |
14.8022 DOGE |
20.0737 DOGE |
20.0737 DOGE |
| 2021-01-31 |
20.0643 DOGE |
37.3199 ZRX |
20.0643 DOGE |
16.1367 DOGE |
23.9918 DOGE |
16.1367 DOGE |
| 2021-01-30 |
18.6569 DOGE |
32.8350 ZRX |
18.6569 DOGE |
13.3220 DOGE |
23.9918 DOGE |
23.9918 DOGE |
| 2021-01-29 |
21.1743 DOGE |
205.6252 ZRX |
21.1743 DOGE |
13.3107 DOGE |
29.0378 DOGE |
14.3433 DOGE |
| 2021-01-28 |
50.3252 DOGE |
46.4017 ZRX |
50.3252 DOGE |
30.1978 DOGE |
70.4527 DOGE |
34.3236 DOGE |
| 2021-01-27 |
63.2719 DOGE |
0.0000 ZRX |
63.2719 DOGE |
63.2719 DOGE |
63.2719 DOGE |
63.2719 DOGE |
| 2021-01-26 |
63.3069 DOGE |
12.5933 ZRX |
63.3069 DOGE |
63.2719 DOGE |
63.3418 DOGE |
63.2719 DOGE |
| 2021-01-25 |
59.3823 DOGE |
0.0000 ZRX |
59.3823 DOGE |
59.3823 DOGE |
59.3823 DOGE |
59.3823 DOGE |
| 2021-01-24 |
59.3823 DOGE |
5.8657 ZRX |
59.3823 DOGE |
59.3823 DOGE |
59.3823 DOGE |
59.3823 DOGE |
| 2021-01-23 |
56.9858 DOGE |
17.9878 ZRX |
56.9858 DOGE |
56.9142 DOGE |
57.0574 DOGE |
56.9142 DOGE |
| 2021-01-22 |
61.8742 DOGE |
13.3519 ZRX |
61.8742 DOGE |
60.3719 DOGE |
63.3765 DOGE |
63.3765 DOGE |
| 2021-01-21 |
59.0681 DOGE |
0.0000 ZRX |
59.0681 DOGE |
59.0681 DOGE |
59.0681 DOGE |
59.0681 DOGE |
| 2021-01-20 |
59.0681 DOGE |
0.0000 ZRX |
59.0681 DOGE |
59.0681 DOGE |
59.0681 DOGE |
59.0681 DOGE |
| 2021-01-19 |
59.0681 DOGE |
0.0000 ZRX |
59.0681 DOGE |
59.0681 DOGE |
59.0681 DOGE |
59.0681 DOGE |
| 2021-01-18 |
58.2121 DOGE |
39.0265 ZRX |
58.2121 DOGE |
57.3561 DOGE |
59.0681 DOGE |
59.0681 DOGE |
| 2021-01-17 |
58.5046 DOGE |
0.0000 ZRX |
58.5046 DOGE |
58.5046 DOGE |
58.5046 DOGE |
58.5046 DOGE |
| 2021-01-16 |
58.5046 DOGE |
0.0000 ZRX |
58.5046 DOGE |
58.5046 DOGE |
58.5046 DOGE |
58.5046 DOGE |
| 2021-01-15 |
58.5046 DOGE |
0.0000 ZRX |
58.5046 DOGE |
58.5046 DOGE |
58.5046 DOGE |
58.5046 DOGE |
| 2021-01-14 |
58.5046 DOGE |
0.0000 ZRX |
58.5046 DOGE |
58.5046 DOGE |
58.5046 DOGE |
58.5046 DOGE |
| 2021-01-13 |
52.9912 DOGE |
6.1084 ZRX |
52.9912 DOGE |
49.6013 DOGE |
56.3811 DOGE |
55.8467 DOGE |
| 2021-01-12 |
54.3202 DOGE |
2.7085 ZRX |
54.3202 DOGE |
53.8382 DOGE |
54.8022 DOGE |
54.8022 DOGE |
| 2021-01-11 |
53.7803 DOGE |
16.6985 ZRX |
53.7803 DOGE |
53.4988 DOGE |
54.0617 DOGE |
54.0617 DOGE |
| 2021-01-10 |
51.5203 DOGE |
0.0000 ZRX |
51.5203 DOGE |
51.5203 DOGE |
51.5203 DOGE |
51.5203 DOGE |
| 2021-01-09 |
51.5203 DOGE |
3.4741 ZRX |
51.5203 DOGE |
51.5203 DOGE |
51.5203 DOGE |
51.5203 DOGE |
| 2021-01-08 |
38.3866 DOGE |
0.0000 ZRX |
38.3866 DOGE |
38.3866 DOGE |
38.3866 DOGE |
38.3866 DOGE |
| 2021-01-07 |
38.3866 DOGE |
0.0000 ZRX |
38.3866 DOGE |
38.3866 DOGE |
38.3866 DOGE |
38.3866 DOGE |
| 2021-01-06 |
38.3866 DOGE |
0.0000 ZRX |
38.3866 DOGE |
38.3866 DOGE |
38.3866 DOGE |
38.3866 DOGE |
| 2021-01-05 |
38.3866 DOGE |
0.0000 ZRX |
38.3866 DOGE |
38.3866 DOGE |
38.3866 DOGE |
38.3866 DOGE |
| 2021-01-04 |
38.1862 DOGE |
3.2753 ZRX |
38.1862 DOGE |
37.9859 DOGE |
38.3866 DOGE |
38.3866 DOGE |
| 2021-01-03 |
35.6256 DOGE |
2.2456 ZRX |
35.6256 DOGE |
34.1054 DOGE |
37.1458 DOGE |
35.2749 DOGE |
| 2021-01-02 |
50.0695 DOGE |
59.5473 ZRX |
50.0695 DOGE |
34.1390 DOGE |
66.0000 DOGE |
37.7878 DOGE |
| 2021-01-01 |
82.6902 DOGE |
0.0000 ZRX |
82.6902 DOGE |
82.6902 DOGE |
82.6902 DOGE |
82.6902 DOGE |
| 2020-12-31 |
82.6902 DOGE |
0.0000 ZRX |
82.6902 DOGE |
82.6902 DOGE |
82.6902 DOGE |
82.6902 DOGE |
| 2020-12-30 |
82.6902 DOGE |
0.0000 ZRX |
82.6902 DOGE |
82.6902 DOGE |
82.6902 DOGE |
82.6902 DOGE |
| 2020-12-29 |
82.6902 DOGE |
0.0000 ZRX |
82.6902 DOGE |
82.6902 DOGE |
82.6902 DOGE |
82.6902 DOGE |
| 2020-12-28 |
82.6902 DOGE |
0.0000 ZRX |
82.6902 DOGE |
82.6902 DOGE |
82.6902 DOGE |
82.6902 DOGE |
| 2020-12-27 |
83.4635 DOGE |
13.3349 ZRX |
83.4635 DOGE |
82.6902 DOGE |
84.2368 DOGE |
82.6902 DOGE |
| 2020-12-26 |
91.0273 DOGE |
0.0000 ZRX |
91.0273 DOGE |
91.0273 DOGE |
91.0273 DOGE |
91.0273 DOGE |
| 2020-12-25 |
91.0273 DOGE |
0.0000 ZRX |
91.0273 DOGE |
91.0273 DOGE |
91.0273 DOGE |
91.0273 DOGE |
| 2020-12-24 |
85.0945 DOGE |
0.4425 ZRX |
85.0945 DOGE |
79.1616 DOGE |
91.0273 DOGE |
91.0273 DOGE |
| 2020-12-23 |
83.3720 DOGE |
0.0000 ZRX |
83.3720 DOGE |
83.3720 DOGE |
83.3720 DOGE |
83.3720 DOGE |
| 2020-12-22 |
83.3720 DOGE |
0.0000 ZRX |
83.3720 DOGE |
83.3720 DOGE |
83.3720 DOGE |
83.3720 DOGE |