Identifier on Yobit: zrx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
29.0931 DOGE |
0.0000 ZRX |
29.0931 DOGE |
29.0931 DOGE |
29.0931 DOGE |
29.0931 DOGE |
| 2021-03-30 |
29.0931 DOGE |
1.9995 ZRX |
29.0931 DOGE |
29.0931 DOGE |
29.0931 DOGE |
29.0931 DOGE |
| 2021-03-29 |
25.5896 DOGE |
0.0000 ZRX |
25.5896 DOGE |
25.5896 DOGE |
25.5896 DOGE |
25.5896 DOGE |
| 2021-03-28 |
25.5896 DOGE |
0.0000 ZRX |
25.5896 DOGE |
25.5896 DOGE |
25.5896 DOGE |
25.5896 DOGE |
| 2021-03-27 |
25.5896 DOGE |
0.0000 ZRX |
25.5896 DOGE |
25.5896 DOGE |
25.5896 DOGE |
25.5896 DOGE |
| 2021-03-26 |
25.5896 DOGE |
0.0000 ZRX |
25.5896 DOGE |
25.5896 DOGE |
25.5896 DOGE |
25.5896 DOGE |
| 2021-03-25 |
25.7365 DOGE |
0.7254 ZRX |
25.7365 DOGE |
25.5896 DOGE |
25.8834 DOGE |
25.5896 DOGE |
| 2021-03-24 |
27.1373 DOGE |
0.0000 ZRX |
27.1373 DOGE |
27.1373 DOGE |
27.1373 DOGE |
27.1373 DOGE |
| 2021-03-23 |
27.1373 DOGE |
0.0000 ZRX |
27.1373 DOGE |
27.1373 DOGE |
27.1373 DOGE |
27.1373 DOGE |
| 2021-03-22 |
27.1373 DOGE |
70.0234 ZRX |
27.1373 DOGE |
27.1373 DOGE |
27.1373 DOGE |
27.1373 DOGE |
| 2021-03-21 |
25.2892 DOGE |
0.0000 ZRX |
25.2892 DOGE |
25.2892 DOGE |
25.2892 DOGE |
25.2892 DOGE |
| 2021-03-20 |
25.2892 DOGE |
0.0000 ZRX |
25.2892 DOGE |
25.2892 DOGE |
25.2892 DOGE |
25.2892 DOGE |
| 2021-03-19 |
25.2892 DOGE |
0.0000 ZRX |
25.2892 DOGE |
25.2892 DOGE |
25.2892 DOGE |
25.2892 DOGE |
| 2021-03-18 |
25.1869 DOGE |
9.5498 ZRX |
25.1869 DOGE |
25.0847 DOGE |
25.2892 DOGE |
25.2892 DOGE |
| 2021-03-17 |
22.4081 DOGE |
0.2060 ZRX |
22.4081 DOGE |
22.4081 DOGE |
22.4081 DOGE |
22.4081 DOGE |
| 2021-03-16 |
22.2401 DOGE |
38.7048 ZRX |
22.2401 DOGE |
22.0720 DOGE |
22.4081 DOGE |
22.4081 DOGE |
| 2021-03-15 |
22.3784 DOGE |
0.6498 ZRX |
22.3784 DOGE |
21.7922 DOGE |
22.9646 DOGE |
21.7922 DOGE |
| 2021-03-14 |
22.9768 DOGE |
14.8092 ZRX |
22.9768 DOGE |
22.9646 DOGE |
22.9889 DOGE |
22.9646 DOGE |
| 2021-03-13 |
26.9805 DOGE |
0.0000 ZRX |
26.9805 DOGE |
26.9805 DOGE |
26.9805 DOGE |
26.9805 DOGE |
| 2021-03-12 |
26.9805 DOGE |
0.0000 ZRX |
26.9805 DOGE |
26.9805 DOGE |
26.9805 DOGE |
26.9805 DOGE |
| 2021-03-11 |
26.9805 DOGE |
0.0000 ZRX |
26.9805 DOGE |
26.9805 DOGE |
26.9805 DOGE |
26.9805 DOGE |
| 2021-03-10 |
26.9805 DOGE |
0.0000 ZRX |
26.9805 DOGE |
26.9805 DOGE |
26.9805 DOGE |
26.9805 DOGE |
| 2021-03-09 |
26.9805 DOGE |
0.0000 ZRX |
26.9805 DOGE |
26.9805 DOGE |
26.9805 DOGE |
26.9805 DOGE |
| 2021-03-08 |
26.9911 DOGE |
6.7847 ZRX |
26.9911 DOGE |
26.9805 DOGE |
27.0016 DOGE |
26.9805 DOGE |
| 2021-03-07 |
26.7993 DOGE |
0.0000 ZRX |
26.7993 DOGE |
26.7993 DOGE |
26.7993 DOGE |
26.7993 DOGE |
| 2021-03-06 |
26.7993 DOGE |
1.4432 ZRX |
26.7993 DOGE |
26.7993 DOGE |
26.7993 DOGE |
26.7993 DOGE |
| 2021-03-05 |
26.7993 DOGE |
1.4432 ZRX |
26.7993 DOGE |
26.7993 DOGE |
26.7993 DOGE |
26.7993 DOGE |
| 2021-03-04 |
25.1771 DOGE |
0.0000 ZRX |
25.1771 DOGE |
25.1771 DOGE |
25.1771 DOGE |
25.1771 DOGE |
| 2021-03-03 |
25.1771 DOGE |
0.0000 ZRX |
25.1771 DOGE |
25.1771 DOGE |
25.1771 DOGE |
25.1771 DOGE |
| 2021-03-02 |
25.1771 DOGE |
0.0000 ZRX |
25.1771 DOGE |
25.1771 DOGE |
25.1771 DOGE |
25.1771 DOGE |
| 2021-03-01 |
25.1771 DOGE |
0.0000 ZRX |
25.1771 DOGE |
25.1771 DOGE |
25.1771 DOGE |
25.1771 DOGE |
| 2021-02-28 |
25.2109 DOGE |
13.8001 ZRX |
25.2109 DOGE |
25.1771 DOGE |
25.2446 DOGE |
25.1771 DOGE |
| 2021-02-27 |
24.4460 DOGE |
0.0000 ZRX |
24.4460 DOGE |
24.4460 DOGE |
24.4460 DOGE |
24.4460 DOGE |
| 2021-02-26 |
27.7077 DOGE |
0.0000 ZRX |
27.7077 DOGE |
27.7077 DOGE |
27.7077 DOGE |
27.7077 DOGE |
| 2021-02-25 |
27.7077 DOGE |
0.0000 ZRX |
27.7077 DOGE |
27.7077 DOGE |
27.7077 DOGE |
27.7077 DOGE |
| 2021-02-24 |
30.1072 DOGE |
49.7668 ZRX |
30.1072 DOGE |
27.7077 DOGE |
32.5066 DOGE |
27.7077 DOGE |
| 2021-02-23 |
30.1072 DOGE |
15.7689 ZRX |
30.1072 DOGE |
27.7077 DOGE |
32.5066 DOGE |
32.5066 DOGE |
| 2021-02-22 |
28.4073 DOGE |
4.5347 ZRX |
28.4073 DOGE |
27.7215 DOGE |
29.0931 DOGE |
27.7215 DOGE |
| 2021-02-21 |
28.9491 DOGE |
4.0477 ZRX |
28.9491 DOGE |
28.8050 DOGE |
29.0931 DOGE |
28.8050 DOGE |
| 2021-02-20 |
29.0497 DOGE |
0.0000 ZRX |
29.0497 DOGE |
29.0497 DOGE |
29.0497 DOGE |
29.0497 DOGE |
| 2021-02-19 |
29.0497 DOGE |
0.7082 ZRX |
29.0497 DOGE |
29.0497 DOGE |
29.0497 DOGE |
29.0497 DOGE |
| 2021-02-18 |
28.5733 DOGE |
7.7819 ZRX |
28.5733 DOGE |
27.7077 DOGE |
29.4389 DOGE |
27.7077 DOGE |
| 2021-02-17 |
29.0931 DOGE |
2.0000 ZRX |
29.0931 DOGE |
29.0931 DOGE |
29.0931 DOGE |
29.0931 DOGE |
| 2021-02-16 |
27.2618 DOGE |
0.3937 ZRX |
27.2618 DOGE |
27.2618 DOGE |
27.2618 DOGE |
27.2618 DOGE |
| 2021-02-15 |
26.4217 DOGE |
77.4037 ZRX |
26.4217 DOGE |
24.7544 DOGE |
28.0890 DOGE |
24.8920 DOGE |
| 2021-02-14 |
24.7696 DOGE |
129.4306 ZRX |
24.7696 DOGE |
24.7544 DOGE |
24.7847 DOGE |
24.7847 DOGE |
| 2021-02-13 |
24.7696 DOGE |
154.1520 ZRX |
24.7696 DOGE |
24.7544 DOGE |
24.7847 DOGE |
24.7847 DOGE |
| 2021-02-12 |
24.7408 DOGE |
23.6145 ZRX |
24.7408 DOGE |
22.9646 DOGE |
26.5169 DOGE |
26.3851 DOGE |
| 2021-02-11 |
20.0654 DOGE |
0.0000 ZRX |
20.0654 DOGE |
20.0654 DOGE |
20.0654 DOGE |
20.0654 DOGE |
| 2021-02-10 |
20.0654 DOGE |
0.0000 ZRX |
20.0654 DOGE |
20.0654 DOGE |
20.0654 DOGE |
20.0654 DOGE |