Identifier on Yobit: zrx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
2.6710 DOGE |
8,055.1169 ZRX |
2.6710 DOGE |
2.6710 DOGE |
2.6710 DOGE |
2.6710 DOGE |
| 2021-05-20 |
2.7202 DOGE |
0.0000 ZRX |
2.7202 DOGE |
2.7202 DOGE |
2.7202 DOGE |
2.7202 DOGE |
| 2021-05-19 |
2.6981 DOGE |
19.6193 ZRX |
2.6981 DOGE |
2.6760 DOGE |
2.7202 DOGE |
2.7202 DOGE |
| 2021-05-18 |
3.2839 DOGE |
0.0000 ZRX |
3.2839 DOGE |
3.2839 DOGE |
3.2839 DOGE |
3.2839 DOGE |
| 2021-05-17 |
3.2839 DOGE |
0.0000 ZRX |
3.2839 DOGE |
3.2839 DOGE |
3.2839 DOGE |
3.2839 DOGE |
| 2021-05-16 |
3.2839 DOGE |
4.1550 ZRX |
3.2839 DOGE |
3.2839 DOGE |
3.2839 DOGE |
3.2839 DOGE |
| 2021-05-15 |
3.3068 DOGE |
0.0000 ZRX |
3.3068 DOGE |
3.3068 DOGE |
3.3068 DOGE |
3.3068 DOGE |
| 2021-05-14 |
3.3068 DOGE |
6.1818 ZRX |
3.3068 DOGE |
3.3068 DOGE |
3.3068 DOGE |
3.3068 DOGE |
| 2021-05-13 |
3.3068 DOGE |
6.1818 ZRX |
3.3068 DOGE |
3.3068 DOGE |
3.3068 DOGE |
3.3068 DOGE |
| 2021-05-12 |
3.3942 DOGE |
0.0000 ZRX |
3.3942 DOGE |
3.3942 DOGE |
3.3942 DOGE |
3.3942 DOGE |
| 2021-05-11 |
3.3942 DOGE |
0.0000 ZRX |
3.3942 DOGE |
3.3942 DOGE |
3.3942 DOGE |
3.3942 DOGE |
| 2021-05-10 |
3.3942 DOGE |
0.0000 ZRX |
3.3942 DOGE |
3.3942 DOGE |
3.3942 DOGE |
3.3942 DOGE |
| 2021-05-09 |
3.1254 DOGE |
0.0000 ZRX |
3.1254 DOGE |
3.1254 DOGE |
3.1254 DOGE |
3.1254 DOGE |
| 2021-05-08 |
3.1254 DOGE |
4.3426 ZRX |
3.1254 DOGE |
3.1254 DOGE |
3.1254 DOGE |
3.1254 DOGE |
| 2021-05-07 |
9.4405 DOGE |
0.0000 ZRX |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
| 2021-05-06 |
9.4405 DOGE |
0.0000 ZRX |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
| 2021-05-05 |
9.4405 DOGE |
0.0000 ZRX |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
| 2021-05-04 |
9.4405 DOGE |
0.0000 ZRX |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
| 2021-05-03 |
9.4405 DOGE |
0.0000 ZRX |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
| 2021-05-02 |
9.4405 DOGE |
0.0000 ZRX |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
| 2021-05-01 |
9.4405 DOGE |
0.0000 ZRX |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
| 2021-04-30 |
9.4405 DOGE |
0.0000 ZRX |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
| 2021-04-29 |
9.4405 DOGE |
0.0000 ZRX |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
| 2021-04-28 |
9.4405 DOGE |
0.0000 ZRX |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
| 2021-04-27 |
9.4405 DOGE |
3.4710 ZRX |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
| 2021-04-26 |
6.1796 DOGE |
0.0000 ZRX |
6.1796 DOGE |
6.1796 DOGE |
6.1796 DOGE |
6.1796 DOGE |
| 2021-04-25 |
6.1796 DOGE |
0.0000 ZRX |
6.1796 DOGE |
6.1796 DOGE |
6.1796 DOGE |
6.1796 DOGE |
| 2021-04-24 |
6.1796 DOGE |
0.0000 ZRX |
6.1796 DOGE |
6.1796 DOGE |
6.1796 DOGE |
6.1796 DOGE |
| 2021-04-23 |
6.1796 DOGE |
2.6895 ZRX |
6.1796 DOGE |
6.1796 DOGE |
6.1796 DOGE |
6.1796 DOGE |
| 2021-04-22 |
5.1896 DOGE |
0.0000 ZRX |
5.1896 DOGE |
5.1896 DOGE |
5.1896 DOGE |
5.1896 DOGE |
| 2021-04-21 |
5.1896 DOGE |
5.4189 ZRX |
5.1896 DOGE |
5.1896 DOGE |
5.1896 DOGE |
5.1896 DOGE |
| 2021-04-20 |
5.1924 DOGE |
19.2271 ZRX |
5.1924 DOGE |
4.2700 DOGE |
6.1148 DOGE |
5.1896 DOGE |
| 2021-04-19 |
5.0056 DOGE |
10.3879 ZRX |
5.0056 DOGE |
5.0000 DOGE |
5.0111 DOGE |
5.0000 DOGE |
| 2021-04-18 |
6.1148 DOGE |
0.0000 ZRX |
6.1148 DOGE |
6.1148 DOGE |
6.1148 DOGE |
6.1148 DOGE |
| 2021-04-17 |
6.8174 DOGE |
4.2601 ZRX |
6.8174 DOGE |
6.1148 DOGE |
7.5200 DOGE |
6.1148 DOGE |
| 2021-04-16 |
10.0873 DOGE |
17.6033 ZRX |
10.0873 DOGE |
7.5200 DOGE |
12.6546 DOGE |
7.5200 DOGE |
| 2021-04-15 |
13.7886 DOGE |
41.3907 ZRX |
13.7886 DOGE |
12.6546 DOGE |
14.9226 DOGE |
12.6546 DOGE |
| 2021-04-14 |
17.5483 DOGE |
3.1153 ZRX |
17.5483 DOGE |
17.4902 DOGE |
17.6063 DOGE |
17.4902 DOGE |
| 2021-04-13 |
25.6770 DOGE |
17.0089 ZRX |
25.6770 DOGE |
22.4000 DOGE |
28.9540 DOGE |
22.4000 DOGE |
| 2021-04-12 |
29.0931 DOGE |
1.9489 ZRX |
29.0931 DOGE |
29.0931 DOGE |
29.0931 DOGE |
29.0931 DOGE |
| 2021-04-11 |
30.0465 DOGE |
10.1056 ZRX |
30.0465 DOGE |
29.0931 DOGE |
31.0000 DOGE |
29.0931 DOGE |
| 2021-04-10 |
33.9816 DOGE |
0.0000 ZRX |
33.9816 DOGE |
33.9816 DOGE |
33.9816 DOGE |
33.9816 DOGE |
| 2021-04-09 |
31.5374 DOGE |
0.3212 ZRX |
31.5374 DOGE |
29.0931 DOGE |
33.9816 DOGE |
33.9816 DOGE |
| 2021-04-08 |
29.0931 DOGE |
0.8609 ZRX |
29.0931 DOGE |
29.0931 DOGE |
29.0931 DOGE |
29.0931 DOGE |
| 2021-04-07 |
28.6866 DOGE |
14.0072 ZRX |
28.6866 DOGE |
28.2092 DOGE |
29.1641 DOGE |
28.7493 DOGE |
| 2021-04-06 |
35.4078 DOGE |
0.0000 ZRX |
35.4078 DOGE |
35.4078 DOGE |
35.4078 DOGE |
35.4078 DOGE |
| 2021-04-05 |
35.4078 DOGE |
0.0000 ZRX |
35.4078 DOGE |
35.4078 DOGE |
35.4078 DOGE |
35.4078 DOGE |
| 2021-04-04 |
35.4078 DOGE |
0.0000 ZRX |
35.4078 DOGE |
35.4078 DOGE |
35.4078 DOGE |
35.4078 DOGE |
| 2021-04-03 |
35.4078 DOGE |
3.1469 ZRX |
35.4078 DOGE |
35.4078 DOGE |
35.4078 DOGE |
35.4078 DOGE |
| 2021-04-02 |
30.8240 DOGE |
0.0000 ZRX |
30.8240 DOGE |
30.8240 DOGE |
30.8240 DOGE |
30.8240 DOGE |