Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
1.3500 |
0.0000 ZRC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-05-25 |
1.3500 |
0.0000 ZRC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-05-24 |
1.3500 |
0.0000 ZRC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-05-23 |
1.3500 |
0.0000 ZRC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-05-22 |
1.2768 |
0.0947 ZRC |
1.2768 |
1.2036 |
1.3500 |
1.3500 |
| 2025-05-21 |
1.2768 |
0.0947 ZRC |
1.2768 |
1.2036 |
1.3500 |
1.3500 |
| 2025-05-20 |
0.9630 |
6.5397 ZRC |
0.9630 |
0.9629 |
0.9630 |
0.9629 |
| 2025-05-19 |
1.2036 |
0.0000 ZRC |
1.2036 |
1.2036 |
1.2036 |
1.2036 |
| 2025-05-17 |
1.2036 |
1.3871 ZRC |
1.2036 |
1.2036 |
1.2036 |
1.2036 |
| 2025-05-16 |
1.2036 |
1.3871 ZRC |
1.2036 |
1.2036 |
1.2036 |
1.2036 |
| 2025-05-15 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-05-14 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-05-13 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-05-12 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-05-11 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-05-10 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-05-09 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-05-08 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-05-07 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-05-06 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-05-05 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-05-04 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-05-03 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-05-02 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-05-01 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-04-30 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-04-29 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-04-28 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-04-27 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-04-26 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-04-25 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-04-24 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-04-23 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-04-22 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-04-21 |
1.0815 |
9.7580 ZRC |
1.0815 |
0.9629 |
1.2000 |
0.9629 |
| 2025-04-20 |
1.4139 |
0.0000 ZRC |
1.4139 |
1.4139 |
1.4139 |
1.4139 |
| 2025-04-19 |
1.4139 |
0.0000 ZRC |
1.4139 |
1.4139 |
1.4139 |
1.4139 |
| 2025-04-18 |
1.4139 |
0.0000 ZRC |
1.4139 |
1.4139 |
1.4139 |
1.4139 |
| 2025-04-17 |
1.4139 |
0.0000 ZRC |
1.4139 |
1.4139 |
1.4139 |
1.4139 |
| 2025-04-16 |
1.4139 |
0.0000 ZRC |
1.4139 |
1.4139 |
1.4139 |
1.4139 |
| 2025-04-15 |
1.4139 |
0.2334 ZRC |
1.4139 |
1.4139 |
1.4139 |
1.4139 |
| 2025-04-14 |
1.3000 |
0.0000 ZRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-04-13 |
1.3000 |
0.0000 ZRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-04-12 |
1.3000 |
0.0000 ZRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-04-11 |
1.3000 |
0.0000 ZRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-04-10 |
1.3000 |
0.0000 ZRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-04-09 |
1.3000 |
0.0000 ZRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-04-08 |
1.3000 |
0.0000 ZRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-04-07 |
1.3000 |
0.0000 ZRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-04-06 |
1.3000 |
0.0000 ZRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |