Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.7200 |
0.0000 ZRC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2026-02-28 |
0.7203 |
0.2955 ZRC |
0.7203 |
0.7200 |
0.7205 |
0.7200 |
| 2026-02-27 |
0.7205 |
0.0000 ZRC |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2026-02-26 |
0.7205 |
0.6955 ZRC |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2026-02-25 |
0.7205 |
0.1393 ZRC |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2026-02-24 |
0.7205 |
0.0000 ZRC |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2026-02-23 |
0.7205 |
0.0000 ZRC |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2026-02-22 |
0.7205 |
0.0000 ZRC |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2026-02-21 |
0.7205 |
0.0000 ZRC |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2026-02-20 |
0.7205 |
0.0000 ZRC |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2026-02-19 |
0.7205 |
0.0000 ZRC |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2026-02-18 |
0.7205 |
0.0000 ZRC |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2026-02-17 |
0.7205 |
0.0000 ZRC |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2026-02-16 |
0.7205 |
0.0000 ZRC |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2026-02-15 |
0.7205 |
0.0000 ZRC |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2026-02-14 |
0.7205 |
0.0000 ZRC |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2026-02-13 |
0.7205 |
0.0000 ZRC |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2026-02-12 |
0.7205 |
0.0000 ZRC |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2026-02-11 |
0.7205 |
0.0000 ZRC |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2026-02-10 |
0.7205 |
0.0000 ZRC |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2026-02-08 |
0.7500 |
0.0000 ZRC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2026-02-07 |
0.7550 |
1.1045 ZRC |
0.7550 |
0.7500 |
0.7600 |
0.7500 |
| 2026-02-06 |
0.7754 |
286.1949 ZRC |
0.7754 |
0.7600 |
0.7909 |
0.7600 |
| 2026-02-05 |
0.7909 |
0.0000 ZRC |
0.7909 |
0.7909 |
0.7909 |
0.7909 |
| 2026-02-04 |
0.7909 |
0.0000 ZRC |
0.7909 |
0.7909 |
0.7909 |
0.7909 |
| 2026-02-03 |
0.7909 |
0.0000 ZRC |
0.7909 |
0.7909 |
0.7909 |
0.7909 |
| 2026-02-02 |
0.7909 |
0.0000 ZRC |
0.7909 |
0.7909 |
0.7909 |
0.7909 |
| 2026-02-01 |
0.8404 |
0.1316 ZRC |
0.8404 |
0.7909 |
0.8900 |
0.7909 |
| 2026-01-31 |
0.8900 |
0.0000 ZRC |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2026-01-30 |
0.8904 |
7.8558 ZRC |
0.8904 |
0.8900 |
0.8907 |
0.8900 |
| 2026-01-29 |
0.8907 |
5.0412 ZRC |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2026-01-28 |
0.9800 |
0.0000 ZRC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-01-27 |
0.9800 |
0.0000 ZRC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-01-25 |
0.9800 |
0.0000 ZRC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-01-24 |
0.9800 |
0.0000 ZRC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-01-23 |
0.9800 |
0.0000 ZRC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-01-22 |
0.9800 |
0.0000 ZRC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-01-21 |
0.9800 |
0.0000 ZRC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-01-20 |
0.9800 |
0.0000 ZRC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-01-19 |
0.9800 |
0.0000 ZRC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-01-18 |
0.9800 |
0.0000 ZRC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-01-17 |
0.9800 |
0.1021 ZRC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-01-16 |
0.8907 |
0.0000 ZRC |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2026-01-15 |
0.8907 |
0.0000 ZRC |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2026-01-14 |
0.8907 |
3.4323 ZRC |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2026-01-13 |
0.8907 |
0.0000 ZRC |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2026-01-12 |
0.8907 |
0.0000 ZRC |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2026-01-11 |
0.8907 |
0.0000 ZRC |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2026-01-10 |
0.8907 |
0.0000 ZRC |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2026-01-09 |
0.8907 |
0.0000 ZRC |
0.8907 |
0.8907 |
0.8907 |
0.8907 |