Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
123...4142
Date Price Volume Open Low High Close
2024-10-31 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-10-30 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-10-29 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-10-28 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-10-27 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-10-26 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-10-25 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-10-24 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-10-23 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-10-22 1.0544 5.0843 ZRC 1.0544 0.9629 1.1460 0.9629
2024-10-21 1.0167 0.0000 ZRC 1.0167 1.0167 1.0167 1.0167
2024-10-20 1.0167 0.0000 ZRC 1.0167 1.0167 1.0167 1.0167
2024-10-19 1.0167 0.0000 ZRC 1.0167 1.0167 1.0167 1.0167
2024-10-18 1.0167 0.0000 ZRC 1.0167 1.0167 1.0167 1.0167
2024-10-17 1.0066 0.4091 ZRC 1.0066 0.9966 1.0167 1.0167
2024-10-16 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-10-15 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-10-14 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-10-13 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-10-12 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-10-11 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-10-10 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-10-09 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-10-08 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-10-07 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-10-06 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-10-05 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-10-04 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-10-03 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-10-02 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-10-01 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-09-30 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-09-29 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-09-28 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-09-27 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-09-26 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-09-25 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-09-24 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-09-23 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-09-22 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-09-21 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-09-20 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-09-19 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-09-18 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-09-17 0.9629 0.0000 ZRC 0.9629 0.9629 0.9629 0.9629
2024-09-16 0.9797 27.7645 ZRC 0.9797 0.9629 0.9966 0.9629
2024-09-15 0.9966 0.0000 ZRC 0.9966 0.9966 0.9966 0.9966
2024-09-14 0.9966 0.0000 ZRC 0.9966 0.9966 0.9966 0.9966
2024-09-13 0.9867 0.0000 ZRC 0.9867 0.9867 0.9867 0.9867
2024-09-12 0.9867 0.0000 ZRC 0.9867 0.9867 0.9867 0.9867
123...4142