Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.9791 |
0.0000 ZRC |
0.9791 |
0.9791 |
0.9791 |
0.9791 |
| 2025-11-18 |
0.9791 |
0.0000 ZRC |
0.9791 |
0.9791 |
0.9791 |
0.9791 |
| 2025-11-17 |
0.9791 |
0.0000 ZRC |
0.9791 |
0.9791 |
0.9791 |
0.9791 |
| 2025-11-16 |
0.9791 |
0.0000 ZRC |
0.9791 |
0.9791 |
0.9791 |
0.9791 |
| 2025-11-15 |
0.9791 |
0.0000 ZRC |
0.9791 |
0.9791 |
0.9791 |
0.9791 |
| 2025-11-14 |
0.9791 |
0.0000 ZRC |
0.9791 |
0.9791 |
0.9791 |
0.9791 |
| 2025-11-12 |
0.9791 |
0.0000 ZRC |
0.9791 |
0.9791 |
0.9791 |
0.9791 |
| 2025-11-11 |
0.9791 |
0.0000 ZRC |
0.9791 |
0.9791 |
0.9791 |
0.9791 |
| 2025-11-10 |
0.9791 |
0.0000 ZRC |
0.9791 |
0.9791 |
0.9791 |
0.9791 |
| 2025-11-09 |
0.9791 |
0.1022 ZRC |
0.9791 |
0.9791 |
0.9791 |
0.9791 |
| 2025-11-08 |
0.8907 |
0.0000 ZRC |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2025-11-07 |
0.8907 |
0.0000 ZRC |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2025-11-05 |
0.8907 |
1.0330 ZRC |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2025-11-03 |
0.9550 |
0.0000 ZRC |
0.9550 |
0.9550 |
0.9550 |
0.9550 |
| 2025-11-02 |
0.9550 |
0.0000 ZRC |
0.9550 |
0.9550 |
0.9550 |
0.9550 |
| 2025-11-01 |
0.9725 |
9.2724 ZRC |
0.9725 |
0.9550 |
0.9900 |
0.9550 |
| 2025-10-31 |
0.9950 |
0.2975 ZRC |
0.9950 |
0.9900 |
1.0000 |
0.9900 |
| 2025-10-30 |
1.0500 |
0.0000 ZRC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-10-29 |
1.0500 |
0.0000 ZRC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-10-28 |
1.0500 |
0.0000 ZRC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-10-27 |
1.0500 |
0.0000 ZRC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-10-25 |
1.0500 |
0.0000 ZRC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-10-24 |
1.0500 |
0.0000 ZRC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-10-23 |
1.0500 |
0.0000 ZRC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-10-22 |
1.0500 |
0.0000 ZRC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-10-21 |
1.0500 |
0.0000 ZRC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-10-20 |
1.0500 |
0.0000 ZRC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-10-19 |
1.0500 |
0.0000 ZRC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-10-18 |
1.0500 |
0.0000 ZRC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-10-17 |
1.0500 |
0.0000 ZRC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-10-16 |
1.0500 |
0.0000 ZRC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-10-15 |
1.0500 |
0.0000 ZRC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-10-14 |
1.2750 |
0.4118 ZRC |
1.2750 |
1.0500 |
1.5000 |
1.0500 |
| 2025-10-13 |
1.0500 |
0.0000 ZRC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-10-12 |
1.0750 |
0.0966 ZRC |
1.0750 |
1.0500 |
1.1000 |
1.0500 |
| 2025-10-11 |
1.1000 |
4.4462 ZRC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-10-10 |
1.3500 |
4.1941 ZRC |
1.3500 |
1.2000 |
1.5000 |
1.3600 |
| 2025-10-09 |
1.1000 |
0.0000 ZRC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-10-08 |
1.1000 |
0.0000 ZRC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-10-07 |
1.1250 |
1.3212 ZRC |
1.1250 |
1.1000 |
1.1500 |
1.1000 |
| 2025-10-06 |
1.1000 |
0.0000 ZRC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-10-05 |
1.1000 |
0.0000 ZRC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-10-04 |
1.1500 |
0.7286 ZRC |
1.1500 |
1.1000 |
1.2000 |
1.1000 |
| 2025-10-03 |
1.2750 |
7.3642 ZRC |
1.2750 |
1.1000 |
1.4500 |
1.1000 |
| 2025-10-02 |
1.4139 |
0.0000 ZRC |
1.4139 |
1.4139 |
1.4139 |
1.4139 |
| 2025-10-01 |
1.4139 |
0.0000 ZRC |
1.4139 |
1.4139 |
1.4139 |
1.4139 |
| 2025-09-30 |
1.4139 |
0.0000 ZRC |
1.4139 |
1.4139 |
1.4139 |
1.4139 |
| 2025-09-29 |
1.4139 |
0.0000 ZRC |
1.4139 |
1.4139 |
1.4139 |
1.4139 |
| 2025-09-28 |
1.4139 |
0.0000 ZRC |
1.4139 |
1.4139 |
1.4139 |
1.4139 |
| 2025-09-27 |
1.4139 |
0.0000 ZRC |
1.4139 |
1.4139 |
1.4139 |
1.4139 |