Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
1.4139 |
0.0000 ZRC |
1.4139 |
1.4139 |
1.4139 |
1.4139 |
| 2025-08-21 |
1.4139 |
0.0000 ZRC |
1.4139 |
1.4139 |
1.4139 |
1.4139 |
| 2025-08-20 |
1.4139 |
0.0000 ZRC |
1.4139 |
1.4139 |
1.4139 |
1.4139 |
| 2025-08-19 |
1.4070 |
22.9780 ZRC |
1.4070 |
1.4000 |
1.4139 |
1.4139 |
| 2025-08-18 |
1.3750 |
0.9297 ZRC |
1.3750 |
1.3500 |
1.4000 |
1.4000 |
| 2025-08-17 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-08-16 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-08-15 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-08-14 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-08-13 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-08-12 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-08-11 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-08-10 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-08-09 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-08-08 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-08-07 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-08-06 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-08-05 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-08-04 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-08-03 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-08-02 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-08-01 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-31 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-30 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-29 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-28 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-27 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-26 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-25 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-24 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-23 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-22 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-21 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-20 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-19 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-18 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-17 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-16 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-15 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-14 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-13 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-12 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-11 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-10 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-09 |
0.9660 |
0.0000 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-08 |
0.9660 |
60.4047 ZRC |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2025-07-07 |
1.3500 |
0.0000 ZRC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-07-06 |
1.3500 |
0.0000 ZRC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-07-05 |
1.3500 |
0.0000 ZRC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-07-04 |
1.3500 |
0.0000 ZRC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |