Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0175 WAVES |
10.9918 ZOOM |
0.0175 WAVES |
0.0166 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-02-08 |
0.0167 WAVES |
5.7079 ZOOM |
0.0167 WAVES |
0.0163 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-02-07 |
0.0155 WAVES |
1.0000 ZOOM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-02-06 |
0.0164 WAVES |
1.2921 ZOOM |
0.0164 WAVES |
0.0163 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-02-05 |
0.0155 WAVES |
0.0000 ZOOM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-02-04 |
0.0155 WAVES |
0.0000 ZOOM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-02-03 |
0.0156 WAVES |
2.0000 ZOOM |
0.0156 WAVES |
0.0155 WAVES |
0.0157 WAVES |
0.0155 WAVES |
| 2020-02-02 |
0.0164 WAVES |
2.9288 ZOOM |
0.0164 WAVES |
0.0158 WAVES |
0.0170 WAVES |
0.0158 WAVES |
| 2020-02-01 |
0.0170 WAVES |
0.0000 ZOOM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-01-31 |
0.0170 WAVES |
0.0000 ZOOM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-01-30 |
0.0167 WAVES |
4.0536 ZOOM |
0.0167 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-01-29 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-01-28 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-01-27 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-01-26 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-01-25 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-01-24 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-01-23 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-01-22 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-01-21 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-01-20 |
0.0165 WAVES |
0.9980 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-01-19 |
0.0162 WAVES |
6.0273 ZOOM |
0.0162 WAVES |
0.0157 WAVES |
0.0166 WAVES |
0.0157 WAVES |
| 2020-01-18 |
0.0158 WAVES |
1.4071 ZOOM |
0.0158 WAVES |
0.0157 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-01-17 |
0.0157 WAVES |
0.0000 ZOOM |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-01-15 |
0.0156 WAVES |
1.5825 ZOOM |
0.0156 WAVES |
0.0155 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-01-14 |
0.0148 WAVES |
0.0000 ZOOM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-01-13 |
0.0148 WAVES |
0.0000 ZOOM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-01-12 |
0.0148 WAVES |
1.0000 ZOOM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-01-11 |
0.0155 WAVES |
0.0000 ZOOM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-01-10 |
0.0151 WAVES |
0.0000 ZOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-01-09 |
0.0151 WAVES |
0.0000 ZOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-01-08 |
0.0146 WAVES |
7.4883 ZOOM |
0.0146 WAVES |
0.0141 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-01-07 |
0.0138 WAVES |
2.0000 ZOOM |
0.0138 WAVES |
0.0138 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-01-06 |
0.0137 WAVES |
3.9998 ZOOM |
0.0137 WAVES |
0.0135 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-01-05 |
0.0122 WAVES |
23.4835 ZOOM |
0.0122 WAVES |
0.0111 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-01-04 |
0.0108 WAVES |
5.1389 ZOOM |
0.0108 WAVES |
0.0106 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-01-03 |
0.0100 WAVES |
1.1940 ZOOM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-02 |
0.0100 WAVES |
0.0000 ZOOM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-01 |
0.0100 WAVES |
0.0000 ZOOM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-31 |
0.0100 WAVES |
0.0000 ZOOM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-30 |
0.0101 WAVES |
0.9966 ZOOM |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2019-12-29 |
0.0107 WAVES |
0.0373 ZOOM |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-12-28 |
0.0104 WAVES |
5.8484 ZOOM |
0.0104 WAVES |
0.0101 WAVES |
0.0106 WAVES |
0.0101 WAVES |
| 2019-12-27 |
0.0108 WAVES |
3.0000 ZOOM |
0.0108 WAVES |
0.0107 WAVES |
0.0110 WAVES |
0.0107 WAVES |
| 2019-12-26 |
0.0111 WAVES |
0.0000 ZOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-12-25 |
0.0111 WAVES |
0.0000 ZOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-12-24 |
0.0122 WAVES |
20.7337 ZOOM |
0.0122 WAVES |
0.0111 WAVES |
0.0134 WAVES |
0.0111 WAVES |
| 2019-12-23 |
0.0135 WAVES |
0.0000 ZOOM |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-12-22 |
0.0135 WAVES |
1.0000 ZOOM |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-12-21 |
0.0143 WAVES |
0.5169 ZOOM |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |