Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0218 WAVES |
0.0000 ZOOM |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2020-05-19 |
0.0218 WAVES |
0.0000 ZOOM |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2020-05-18 |
0.0218 WAVES |
0.0000 ZOOM |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2020-05-17 |
0.0254 WAVES |
78.8271 ZOOM |
0.0254 WAVES |
0.0218 WAVES |
0.0290 WAVES |
0.0218 WAVES |
| 2020-05-16 |
0.0604 WAVES |
132.3722 ZOOM |
0.0604 WAVES |
0.0207 WAVES |
0.1000 WAVES |
0.0219 WAVES |
| 2020-05-15 |
0.0209 WAVES |
95.3905 ZOOM |
0.0209 WAVES |
0.0205 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2020-05-14 |
0.0201 WAVES |
4.9995 ZOOM |
0.0201 WAVES |
0.0197 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2020-05-13 |
0.0191 WAVES |
4.9995 ZOOM |
0.0191 WAVES |
0.0188 WAVES |
0.0195 WAVES |
0.0188 WAVES |
| 2020-05-12 |
0.0202 WAVES |
5.2097 ZOOM |
0.0202 WAVES |
0.0197 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2020-05-11 |
0.0197 WAVES |
0.8080 ZOOM |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-05-10 |
0.0197 WAVES |
125.7368 ZOOM |
0.0197 WAVES |
0.0178 WAVES |
0.0216 WAVES |
0.0195 WAVES |
| 2020-05-09 |
0.0262 WAVES |
138.7291 ZOOM |
0.0262 WAVES |
0.0151 WAVES |
0.0373 WAVES |
0.0231 WAVES |
| 2020-05-08 |
0.0151 WAVES |
5.0000 ZOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-05-07 |
0.0151 WAVES |
75.3630 ZOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-05-06 |
0.0151 WAVES |
0.0000 ZOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-05-05 |
0.0146 WAVES |
143.1629 ZOOM |
0.0146 WAVES |
0.0141 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-05-04 |
0.0148 WAVES |
0.0000 ZOOM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-05-03 |
0.0148 WAVES |
0.0000 ZOOM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-05-02 |
0.0145 WAVES |
4.7867 ZOOM |
0.0145 WAVES |
0.0142 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-05-01 |
0.0142 WAVES |
3.0000 ZOOM |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-04-30 |
0.0138 WAVES |
145.4121 ZOOM |
0.0138 WAVES |
0.0134 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-04-29 |
0.0134 WAVES |
0.0075 ZOOM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-04-28 |
0.0134 WAVES |
0.0000 ZOOM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-04-27 |
0.0134 WAVES |
0.0000 ZOOM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-04-26 |
0.0134 WAVES |
0.0000 ZOOM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-04-25 |
0.0134 WAVES |
0.0000 ZOOM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-04-24 |
0.0134 WAVES |
0.0000 ZOOM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-04-23 |
0.0134 WAVES |
0.0000 ZOOM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-04-22 |
0.0142 WAVES |
68.8988 ZOOM |
0.0142 WAVES |
0.0134 WAVES |
0.0149 WAVES |
0.0134 WAVES |
| 2020-04-21 |
0.0149 WAVES |
0.0000 ZOOM |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-04-20 |
0.0149 WAVES |
0.0000 ZOOM |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-04-19 |
0.0149 WAVES |
0.0000 ZOOM |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-04-18 |
0.0149 WAVES |
0.0000 ZOOM |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-04-17 |
0.0149 WAVES |
0.0000 ZOOM |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-04-16 |
0.0160 WAVES |
62.5099 ZOOM |
0.0160 WAVES |
0.0149 WAVES |
0.0171 WAVES |
0.0149 WAVES |
| 2020-04-15 |
0.0171 WAVES |
0.0000 ZOOM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-04-14 |
0.0171 WAVES |
0.0000 ZOOM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-04-13 |
0.0171 WAVES |
0.0000 ZOOM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-04-12 |
0.0166 WAVES |
1.0445 ZOOM |
0.0166 WAVES |
0.0162 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-04-11 |
0.0171 WAVES |
5.9582 ZOOM |
0.0171 WAVES |
0.0165 WAVES |
0.0177 WAVES |
0.0171 WAVES |
| 2020-04-10 |
0.0166 WAVES |
28.1040 ZOOM |
0.0166 WAVES |
0.0155 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-04-09 |
0.0177 WAVES |
0.0000 ZOOM |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-04-08 |
0.0174 WAVES |
11.1767 ZOOM |
0.0174 WAVES |
0.0171 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-04-07 |
0.0174 WAVES |
5.0448 ZOOM |
0.0174 WAVES |
0.0171 WAVES |
0.0177 WAVES |
0.0171 WAVES |
| 2020-04-06 |
0.0177 WAVES |
10.0000 ZOOM |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-04-05 |
0.0177 WAVES |
1.0000 ZOOM |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-04-04 |
0.0177 WAVES |
2.0000 ZOOM |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-04-03 |
0.0177 WAVES |
2.8223 ZOOM |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-04-02 |
0.0174 WAVES |
33.2650 ZOOM |
0.0174 WAVES |
0.0172 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-04-01 |
0.0187 WAVES |
18.6969 ZOOM |
0.0187 WAVES |
0.0172 WAVES |
0.0203 WAVES |
0.0172 WAVES |