Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
0.0141 WAVES |
2.3999 ZOOM |
0.0141 WAVES |
0.0139 WAVES |
0.0143 WAVES |
0.0139 WAVES |
| 2020-07-13 |
0.0152 WAVES |
5.7816 ZOOM |
0.0152 WAVES |
0.0146 WAVES |
0.0158 WAVES |
0.0146 WAVES |
| 2020-07-12 |
0.0160 WAVES |
0.6000 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-07-11 |
0.0164 WAVES |
2.3407 ZOOM |
0.0164 WAVES |
0.0162 WAVES |
0.0166 WAVES |
0.0162 WAVES |
| 2020-07-10 |
0.0167 WAVES |
24.1744 ZOOM |
0.0167 WAVES |
0.0157 WAVES |
0.0177 WAVES |
0.0162 WAVES |
| 2020-07-09 |
0.0193 WAVES |
1.8003 ZOOM |
0.0193 WAVES |
0.0166 WAVES |
0.0220 WAVES |
0.0166 WAVES |
| 2020-07-08 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-07-07 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-07-06 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-07-05 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-07-04 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-07-03 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-07-02 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-07-01 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-30 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-29 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-28 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-27 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-26 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-25 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-24 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-23 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-22 |
0.0210 WAVES |
1.4214 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-21 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-20 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-19 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-18 |
0.0215 WAVES |
0.9388 ZOOM |
0.0215 WAVES |
0.0210 WAVES |
0.0220 WAVES |
0.0210 WAVES |
| 2020-06-17 |
0.0255 WAVES |
0.0000 ZOOM |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2020-06-16 |
0.0255 WAVES |
0.0000 ZOOM |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2020-06-15 |
0.0255 WAVES |
0.0000 ZOOM |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2020-06-14 |
0.0255 WAVES |
0.0000 ZOOM |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2020-06-13 |
0.0258 WAVES |
28.6459 ZOOM |
0.0258 WAVES |
0.0254 WAVES |
0.0262 WAVES |
0.0255 WAVES |
| 2020-06-12 |
0.0397 WAVES |
0.0000 ZOOM |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2020-06-11 |
0.0308 WAVES |
0.6547 ZOOM |
0.0308 WAVES |
0.0220 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2020-06-10 |
0.0280 WAVES |
0.0000 ZOOM |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-06-09 |
0.0280 WAVES |
0.0000 ZOOM |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-06-08 |
0.0280 WAVES |
3.5527 ZOOM |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-06-07 |
0.0410 WAVES |
0.0000 ZOOM |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-06-06 |
0.0320 WAVES |
1.5720 ZOOM |
0.0320 WAVES |
0.0230 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-06-05 |
0.0410 WAVES |
0.0000 ZOOM |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-06-04 |
0.0410 WAVES |
0.0000 ZOOM |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-06-03 |
0.0410 WAVES |
0.0000 ZOOM |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-06-02 |
0.0340 WAVES |
0.0073 ZOOM |
0.0340 WAVES |
0.0270 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-06-01 |
0.0280 WAVES |
0.5834 ZOOM |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-05-31 |
0.0470 WAVES |
0.0000 ZOOM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2020-05-30 |
0.0470 WAVES |
0.0000 ZOOM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2020-05-29 |
0.0470 WAVES |
0.0000 ZOOM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2020-05-28 |
0.0345 WAVES |
0.0121 ZOOM |
0.0345 WAVES |
0.0220 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2020-05-27 |
0.0230 WAVES |
0.0000 ZOOM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-05-26 |
0.0230 WAVES |
0.0083 ZOOM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |